|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯迪股份(605288)江苏省上涨家数:360下跌家数:304平均涨幅:+0.38%平均换手:5.03%总成交额:2159.12亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301202 | 朗威股份 | 58.10 | 107.03 | +9.08 | +18.52% | 236236 | 129878.7 | 63.54% | | 300500 | 启迪设计 | 12.63 | -5.80 | +1.85 | +17.16% | 180420 | 21569.39 | 11.05% | | 300873 | 海晨股份 | 22.10 | 20.10 | +2.88 | +14.98% | 353307 | 76363.06 | 20.88% | | 000816 | 智慧农业 | 4.17 | -121.89 | +0.38 | +10.03% | 307193 | 12809.94 | 2.14% | | 605319 | 无锡振华 | 30.57 | 21.17 | +2.78 | +10.00% | 111601 | 33928.26 | 5.22% | | 603115 | 海星股份 | 15.29 | 21.63 | +1.39 | +10.00% | 56259 | 8408.1 | 2.35% | | 603359 | 东珠生态 | 5.06 | -6.67 | +0.46 | +10.00% | 419389 | 20809.75 | 9.40% | | 002290 | 禾盛新材 | 26.52 | 78.46 | +2.41 | +10.00% | 470922 | 120771.7 | 19.05% | | 002883 | 中设股份 | 12.33 | 65.87 | +1.12 | +9.99% | 192661 | 23541.8 | 14.14% | | 300842 | 帝科股份 | 51.24 | 18.69 | +4.65 | +9.98% | 162481 | 81163.95 | 12.99% | | 002080 | 中材科技 | 14.66 | 21.88 | +1.33 | +9.98% | 637468 | 92766.05 | 3.80% | | 301160 | 翔楼新材 | 87.97 | 35.27 | +7.72 | +9.62% | 76733 | 66577.12 | 17.37% | | 301220 | 亚香股份 | 81.15 | 116.47 | +7.08 | +9.56% | 94970 | 72750.89 | 20.16% | | 688535 | 华海诚科 | 98.43 | 184.82 | +8.02 | +8.87% | 75442.46 | 73623.12 | 14.66% | | 000581 | 威孚高科 | 21.35 | 11.87 | +1.69 | +8.60% | 747540.9 | 159430.9 | 9.07% | | 301210 | 金杨股份 | 58.48 | 101.99 | +4.17 | +7.68% | 81080 | 46658.91 | 25.93% | | 688295 | 中复神鹰 | 21.98 | 1203.64 | +1.54 | +7.53% | 99443.34 | 21481.37 | 6.87% | | 688226 | 威腾电气 | 37.71 | 48.89 | +2.53 | +7.19% | 50142.62 | 17572.64 | 3.18% | | 688286 | 敏芯股份 | 89.00 | -73.69 | +5.72 | +6.87% | 49136.35 | 41602.04 | 8.78% | | 603489 | 八方股份 | 27.32 | 109.57 | +1.72 | +6.72% | 144978 | 38861.77 | 6.17% | | 002387 | 维信诺 | 12.17 | -5.70 | +0.73 | +6.38% | 863911.1 | 100768.6 | 6.19% | | 603326 | 我乐家居 | 7.06 | 27.30 | +0.42 | +6.33% | 135539 | 9383.09 | 4.25% | | 601155 | 新城控股 | 13.29 | -104.61 | +0.79 | +6.32% | 318763 | 41514.7 | 1.41% | | 301155 | 海力风电 | 57.79 | -189.49 | +3.41 | +6.27% | 69387 | 40163.15 | 5.91% | | 605298 | 必得科技 | 14.30 | 91.89 | +0.84 | +6.24% | 61009 | 8624.82 | 3.30% | | 002747 | 埃斯顿 | 24.98 | -301.98 | +1.44 | +6.12% | 1041107 | 253264.1 | 13.26% | | 688631 | 莱斯信息 | 122.03 | 147.11 | +6.91 | +6.00% | 60254.26 | 73663.85 | 9.79% | | 600710 | 苏美达 | 10.50 | 12.13 | +0.58 | +5.85% | 1044402 | 109348.7 | 7.99% | | 300952 | 恒辉安防 | 32.32 | 44.08 | +1.77 | +5.79% | 147791 | 48104 | 26.94% | | 300339 | 润和软件 | 61.77 | 279.02 | +3.37 | +5.77% | 1291315 | 776179.9 | 16.60% | | 603291 | 联合水务 | 14.79 | 34.43 | +0.79 | +5.64% | 103451 | 15166.31 | 7.96% | | 600970 | 中材国际 | 10.00 | 8.88 | +0.52 | +5.49% | 641036 | 63730.43 | 2.87% | | 603929 | 亚翔集成 | 33.50 | 14.37 | +1.68 | +5.28% | 82255 | 27406.91 | 3.86% | | 603937 | 丽岛新材 | 9.40 | 244.44 | +0.47 | +5.26% | 79921 | 7352.584 | 3.83% | | 300337 | 银邦股份 | 13.04 | 102.14 | +0.65 | +5.25% | 661772 | 83577.93 | 9.30% | | 000700 | 模塑科技 | 7.26 | 11.59 | +0.36 | +5.22% | 492575 | 35236.14 | 5.37% | | 688700 | 东威科技 | 31.43 | 132.55 | +1.55 | +5.19% | 106692.7 | 33150.63 | 3.58% | | 300580 | 贝斯特 | 34.49 | 62.02 | +1.70 | +5.18% | 413861 | 139373.1 | 8.79% | | 300284 | 苏交科 | 11.78 | 58.52 | +0.58 | +5.18% | 1012820 | 119361.1 | 8.48% | | 002564 | *ST天沃 | 4.14 | 1.71 | +0.20 | +5.08% | 265180 | 10578.65 | 3.09% | | 600736 | 苏州高新 | 6.01 | 41.64 | +0.29 | +5.07% | 581268 | 34564.09 | 5.05% | | 603922 | 金鸿顺 | 27.80 | 156.16 | +1.30 | +4.91% | 77970 | 21280.08 | 4.35% | | 603369 | 今世缘 | 49.59 | 17.24 | +2.31 | +4.89% | 133431 | 65495.66 | 1.07% | | 603355 | 莱克电气 | 25.44 | 12.50 | +1.12 | +4.61% | 72836 | 18326.5 | 1.28% | | 000570 | 苏常柴A | 5.54 | -1939.28 | +0.24 | +4.53% | 231275 | 12574.37 | 4.16% | | 603528 | 多伦科技 | 10.03 | -36.16 | +0.43 | +4.48% | 584633 | 57750.97 | 8.28% | | 300342 | 天银机电 | 18.83 | 177.04 | +0.80 | +4.44% | 532991 | 99085.14 | 12.76% | | 002245 | 蔚蓝锂芯 | 15.11 | 54.48 | +0.64 | +4.42% | 1789473 | 267347.3 | 16.46% | | 300819 | 聚杰微纤 | 14.70 | 37.81 | +0.62 | +4.40% | 77129 | 11346.84 | 5.72% | | 002077 | 大港股份 | 15.84 | 714.09 | +0.65 | +4.28% | 575017 | 89380.34 | 9.91% | | 601388 | 怡球资源 | 2.46 | 62.90 | +0.10 | +4.24% | 659114 | 16281.16 | 2.99% | | 301030 | 仕净科技 | 22.54 | 23.40 | +0.91 | +4.21% | 152050 | 33911.22 | 8.90% | | 688116 | 天奈科技 | 47.82 | 51.80 | +1.92 | +4.18% | 264060.2 | 126922.8 | 7.66% | | 603810 | 丰山集团 | 11.21 | -21.81 | +0.45 | +4.18% | 57231 | 6346.79 | 3.46% | | 603041 | 美思德 | 11.73 | 19.94 | +0.47 | +4.17% | 44638 | 5138.82 | 2.44% | | 002547 | 春兴精工 | 5.54 | -16.24 | +0.22 | +4.14% | 1490626 | 81469.25 | 13.51% | | 300135 | 宝利国际 | 4.34 | -99.40 | +0.17 | +4.08% | 409164 | 17540.11 | 4.44% | | 301040 | 中环海陆 | 14.33 | -13.88 | +0.56 | +4.07% | 62197 | 9029.528 | 8.72% | | 002090 | 金智科技 | 10.13 | 55.03 | +0.39 | +4.00% | 516392 | 51661.5 | 13.04% | | 603017 | 中衡设计 | 9.10 | 31.57 | +0.35 | +4.00% | 151216 | 13929.83 | 5.48% | | 301137 | 哈焊华通 | 18.28 | 75.48 | +0.69 | +3.92% | 68310 | 12349 | 6.72% | | 301122 | 采纳股份 | 22.68 | 35.86 | +0.85 | +3.89% | 38507 | 8694.281 | 5.72% | | 688376 | 美埃科技 | 39.92 | 27.83 | +1.47 | +3.82% | 29249.19 | 11770.59 | 5.74% | | 002513 | 蓝丰生化 | 4.62 | -4.55 | +0.17 | +3.82% | 171152 | 7893.848 | 6.49% | | 002384 | 东山精密 | 34.31 | 34.45 | +1.25 | +3.78% | 1029094 | 346205.2 | 7.42% | | 300975 | 商络电子 | 12.83 | 161.99 | +0.46 | +3.72% | 665029 | 85211.71 | 14.19% | | 836221 | 易实精密 | 17.99 | 26.82 | +0.64 | +3.69% | 41603 | 7288.651 | 10.08% | | 300651 | 金陵体育 | 13.81 | 34.28 | +0.49 | +3.68% | 69193 | 9422.443 | 9.23% | | 002530 | 金财互联 | 12.83 | -291.01 | +0.44 | +3.55% | 1644903 | 211371 | 23.66% | | 300091 | 金通灵 | 2.35 | -6.46 | +0.08 | +3.52% | 738534 | 17318.8 | 5.53% | | 688337 | 普源精电 | 39.50 | 76.65 | +1.34 | +3.51% | 50178.86 | 19325.37 | 7.63% | | 300190 | 维尔利 | 3.26 | -12.41 | +0.11 | +3.49% | 189766 | 6099.123 | 2.44% | | 601010 | 文峰股份 | 3.56 | 56.96 | +0.12 | +3.49% | 2930870 | 102579 | 15.86% | | 300196 | 长海股份 | 11.29 | 21.91 | +0.38 | +3.48% | 63742 | 7115.689 | 2.59% | | 600510 | 黑牡丹 | 4.84 | 103.49 | +0.16 | +3.42% | 137111 | 6588.06 | 1.33% | | 300031 | 宝通科技 | 25.44 | 43.99 | +0.84 | +3.41% | 570162 | 144102.9 | 16.35% | | 301505 | 苏州规划 | 24.66 | 31.26 | +0.81 | +3.40% | 45821 | 11346.96 | 7.96% | | 300905 | 宝丽迪 | 30.29 | 50.31 | +0.99 | +3.38% | 120564 | 36325.18 | 9.78% | | 600973 | 宝胜股份 | 5.21 | -195.63 | +0.17 | +3.37% | 1070078 | 54833.38 | 7.80% | | 688533 | 上声电子 | 39.48 | 26.63 | +1.26 | +3.30% | 58498.17 | 23008.6 | 3.59% | | 600889 | 南京化纤 | 19.78 | -29.32 | +0.63 | +3.29% | 450424 | 88601.91 | 12.30% | | 603519 | 立霸股份 | 12.61 | 24.84 | +0.40 | +3.28% | 54281 | 6777.93 | 2.04% | | 002496 | 辉丰股份 | 1.61 | -6.67 | +0.05 | +3.21% | 531274 | 8533.813 | 4.50% | | 688260 | 昀冢科技 | 18.26 | -15.50 | +0.56 | +3.16% | 124598.1 | 21758.74 | 10.38% | | 603915 | 国茂股份 | 18.62 | 36.33 | +0.56 | +3.10% | 584975 | 106011.5 | 8.91% | | 603018 | 华设集团 | 9.33 | 11.01 | +0.28 | +3.09% | 246552 | 22844.81 | 3.61% | | 688661 | 和林微纳 | 60.40 | -769.61 | +1.80 | +3.07% | 107553.3 | 60163.01 | 9.22% | | 837663 | 明阳科技 | 22.16 | 28.01 | +0.66 | +3.07% | 67786 | 15102.83 | 13.92% | | 000626 | 远大控股 | 5.78 | -7.00 | +0.17 | +3.03% | 118153 | 6845.341 | 2.35% | | 002455 | 百川股份 | 7.90 | -15.60 | +0.22 | +2.86% | 288812 | 22758.28 | 5.69% | | 600370 | 三房巷 | 1.81 | -11.59 | +0.05 | +2.84% | 208513 | 3763.07 | 0.54% | | 300610 | 晨化股份 | 10.56 | 25.77 | +0.29 | +2.82% | 97291 | 10216.59 | 6.03% | | 600398 | 海澜之家 | 7.67 | 15.30 | +0.21 | +2.82% | 601801 | 46031.66 | 1.25% | | 834014 | 特瑞斯 | 12.32 | 25.67 | +0.32 | +2.67% | 38390 | 4709.257 | 8.53% | | 603158 | 腾龙股份 | 9.26 | 15.65 | +0.24 | +2.66% | 410771 | 37567.37 | 8.37% | | 688266 | 泽璟制药-U | 76.26 | -115.75 | +1.96 | +2.64% | 39350.22 | 29875.69 | 1.49% | | 871694 | 中裕科技 | 17.59 | 16.18 | +0.45 | +2.63% | 13342 | 2318.482 | 2.78% | | 601952 | 苏垦农发 | 9.84 | 18.61 | +0.25 | +2.61% | 315078 | 30894.12 | 2.29% | | 002015 | 协鑫能科 | 7.89 | 22.80 | +0.20 | +2.60% | 466024 | 36746.92 | 2.87% | | 002201 | 正威新材 | 5.59 | 89.87 | +0.14 | +2.57% | 233059 | 12783.28 | 3.58% | | 002024 | ST易购 | 2.04 | -21.40 | +0.05 | +2.51% | 378122 | 7694.591 | 0.41% | | 000425 | 徐工机械 | 8.63 | 17.59 | +0.21 | +2.49% | 1147150 | 98233.34 | 1.41% | | 603188 | 亚邦股份 | 3.71 | -6.28 | +0.09 | +2.49% | 160806 | 5984.468 | 2.82% | | 300385 | 雪浪环境 | 4.95 | -8.28 | +0.12 | +2.48% | 63172 | 3105.38 | 2.18% | | 301229 | 纽泰格 | 21.55 | 36.31 | +0.52 | +2.47% | 29136 | 6211.137 | 3.86% | | 688516 | 奥特维 | 45.06 | 9.04 | +1.08 | +2.46% | 84934.36 | 37977.12 | 2.92% | | 600078 | 澄星股份 | 5.55 | -220.30 | +0.13 | +2.40% | 128412 | 7139.62 | 1.94% | | 002156 | 通富微电 | 31.62 | 61.08 | +0.74 | +2.40% | 1477935 | 466592.3 | 9.74% | | 603990 | 麦迪科技 | 15.43 | -13.72 | +0.36 | +2.39% | 565066 | 85739.58 | 18.45% | | 300926 | 博俊科技 | 27.01 | 22.10 | +0.63 | +2.39% | 104575 | 28077.55 | 3.90% | | 300806 | 斯迪克 | 21.98 | 390.68 | +0.51 | +2.38% | 237281 | 51779.2 | 7.42% | | 301106 | 骏成科技 | 31.87 | 35.52 | +0.73 | +2.34% | 40103 | 12602.58 | 13.74% | | 000936 | 华西股份 | 7.98 | 64.41 | +0.18 | +2.31% | 576413 | 45839.35 | 6.51% | | 301421 | 波长光电 | 51.65 | 141.29 | +1.13 | +2.24% | 58799 | 30039.87 | 12.70% | | 002221 | 东华能源 | 10.41 | 99.29 | +0.22 | +2.16% | 247991 | 25582.38 | 1.70% | | 688186 | 广大特材 | 18.52 | 33.33 | +0.39 | +2.15% | 36041.47 | 6720.475 | 1.68% | | 600487 | 亨通光电 | 16.85 | 15.60 | +0.35 | +2.12% | 1099910 | 184089.6 | 4.50% | | 300644 | 南京聚隆 | 25.08 | 35.90 | +0.52 | +2.12% | 94814 | 23875.48 | 11.07% | | 002182 | 宝武镁业 | 13.14 | 51.56 | +0.27 | +2.10% | 550429 | 71167.96 | 7.07% | | 600105 | 永鼎股份 | 5.90 | 636.50 | +0.12 | +2.08% | 1398892 | 81013.53 | 9.57% | | 300912 | 凯龙高科 | 13.76 | -16.44 | +0.27 | +2.00% | 47224 | 6546.99 | 5.50% | | 000421 | 南京公用 | 6.24 | -28.21 | +0.12 | +1.96% | 222133 | 13843.84 | 3.87% | | 002394 | 联发股份 | 7.82 | 18.52 | +0.15 | +1.96% | 104015 | 8091.986 | 3.22% | | 605099 | 共创草坪 | 21.15 | 17.97 | +0.40 | +1.93% | 16983 | 3556.46 | 0.42% | | 002079 | 苏州固锝 | 10.89 | 79.57 | +0.20 | +1.87% | 430097 | 46800.81 | 5.32% | | 002559 | 亚威股份 | 10.36 | 56.87 | +0.19 | +1.87% | 570939 | 58331.34 | 11.41% | | 300761 | 立华股份 | 18.20 | 14.94 | +0.33 | +1.85% | 126461 | 23160.94 | 2.09% | | 002262 | 恩华药业 | 21.69 | 18.82 | +0.39 | +1.83% | 215403 | 46446.72 | 2.44% | | 301266 | 宇邦新材 | 36.07 | 49.48 | +0.64 | +1.81% | 41432 | 14833.56 | 9.55% | | 605389 | 长龄液压 | 30.50 | 37.75 | +0.54 | +1.80% | 38521 | 11623.11 | 2.83% | | 300864 | 南大环境 | 21.13 | 19.63 | +0.37 | +1.78% | 15144 | 3177.314 | 0.97% | | 603339 | 四方科技 | 13.18 | 15.12 | +0.23 | +1.78% | 130672 | 17081.89 | 4.22% | | 600533 | 栖霞建设 | 2.30 | -8.15 | +0.04 | +1.77% | 253130 | 5849.47 | 2.41% | | 300664 | 鹏鹞环保 | 5.20 | 25.38 | +0.09 | +1.76% | 146324 | 7586.254 | 1.95% | | 002293 | 罗莱生活 | 7.56 | 15.09 | +0.13 | +1.75% | 61104 | 4600.687 | 0.74% | | 603185 | 弘元绿能 | 16.92 | -5.21 | +0.29 | +1.74% | 146317 | 24570.14 | 2.15% | | 002787 | 华源控股 | 8.29 | 65.05 | +0.14 | +1.72% | 109405 | 9025.001 | 4.25% | | 300970 | 华绿生物 | 12.49 | -18.65 | +0.21 | +1.71% | 67564 | 8650.691 | 7.26% | | 601799 | 星宇股份 | 124.08 | 27.31 | +2.08 | +1.70% | 20240 | 24813.52 | 0.71% | | 600854 | 春兰股份 | 4.78 | 16.75 | +0.08 | +1.70% | 90233 | 4274.25 | 1.74% | | 002652 | 扬子新材 | 2.99 | 25.13 | +0.05 | +1.70% | 202449 | 6028.309 | 3.96% | | 002947 | 恒铭达 | 37.30 | 24.07 | +0.62 | +1.69% | 120956 | 45093.24 | 6.29% | | 301058 | 中粮科工 | 13.30 | 30.05 | +0.22 | +1.68% | 255937 | 34095.84 | 5.00% | | 002075 | 沙钢股份 | 6.05 | 117.03 | +0.10 | +1.68% | 951668 | 56876.44 | 4.34% | | 300331 | 苏大维格 | 22.52 | -304.12 | +0.37 | +1.67% | 143065 | 32058.15 | 7.12% | | 301003 | 江苏博云 | 23.42 | 17.52 | +0.38 | +1.65% | 15194 | 3544.886 | 1.98% | | 603332 | 苏州龙杰 | 9.35 | 23.42 | +0.15 | +1.63% | 49339 | 4592.2 | 2.28% | | 839371 | 欧福蛋业 | 8.12 | 31.05 | +0.13 | +1.63% | 67459 | 5534.84 | 11.54% | | 301260 | 格力博 | 15.00 | -25.34 | +0.24 | +1.63% | 75589 | 11430.1 | 3.56% | | 002160 | 常铝股份 | 3.77 | 42.83 | +0.06 | +1.62% | 170625 | 6398.029 | 2.15% | | 601218 | 吉鑫科技 | 3.15 | 41.26 | +0.05 | +1.61% | 181611 | 5691.27 | 1.87% | | 603660 | 苏州科达 | 8.22 | -14.86 | +0.13 | +1.61% | 450945 | 36793.31 | 8.47% | | 688502 | 茂莱光学 | 243.59 | 368.42 | +3.84 | +1.60% | 16698.43 | 41327.37 | 10.29% | | 603916 | 苏博特 | 7.68 | 34.04 | +0.12 | +1.59% | 57929 | 4417.79 | 1.38% | | 688147 | 微导纳米 | 29.46 | 50.67 | +0.46 | +1.59% | 65819.36 | 19088.98 | 6.74% | | 603212 | 赛伍技术 | 10.92 | -61.91 | +0.17 | +1.58% | 111595 | 12068.44 | 2.55% | | 002998 | 优彩资源 | 6.45 | 17.13 | +0.10 | +1.57% | 42875 | 2744.187 | 1.76% | | 603183 | 建研院 | 3.91 | 18.35 | +0.06 | +1.56% | 104266 | 4057.877 | 2.10% | | 300826 | 测绘股份 | 16.96 | 65.97 | +0.26 | +1.56% | 45465 | 7674.703 | 2.83% | | 600300 | 维维股份 | 3.30 | 16.59 | +0.05 | +1.54% | 493456 | 16329.49 | 3.05% | | 688166 | 博瑞医药 | 33.15 | 74.46 | +0.50 | +1.53% | 138070.9 | 45754.25 | 3.27% | | 300600 | ST瑞科 | 7.30 | -120.63 | +0.11 | +1.53% | 23657 | 1711.531 | 1.03% | | 600716 | 凤凰股份 | 3.33 | -46.45 | +0.05 | +1.52% | 112649 | 3737.683 | 1.20% | | 002471 | 中超控股 | 2.67 | -522.58 | +0.04 | +1.52% | 329954 | 8764.462 | 2.53% | | 001324 | 长青科技 | 19.36 | 43.68 | +0.29 | +1.52% | 73935 | 14136.71 | 9.05% | | 605286 | 同力日升 | 38.12 | 21.86 | +0.57 | +1.52% | 51834 | 19464.29 | 3.09% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.04 | +1.50% | 366370 | 9885.6 | 1.63% | | 603163 | 圣晖集成 | 29.71 | 30.15 | +0.44 | +1.50% | 15485 | 4552.87 | 4.42% | | 300393 | 中来股份 | 6.08 | -25.41 | +0.09 | +1.50% | 238196 | 14357.85 | 2.50% | | 300707 | 威唐工业 | 15.61 | 78.09 | +0.23 | +1.50% | 108699 | 16890.86 | 7.59% | | 688259 | 创耀科技 | 40.13 | 68.64 | +0.59 | +1.49% | 33796.53 | 13335.84 | 3.03% | | 301116 | 益客食品 | 11.67 | -213.17 | +0.17 | +1.48% | 59775 | 7002.817 | 1.33% | | 301502 | 华阳智能 | 40.67 | 54.67 | +0.59 | +1.47% | 17899 | 7213.105 | 7.36% | | 603879 | ST永悦 | 4.19 | -20.55 | +0.06 | +1.45% | 207048 | 8452.767 | 5.76% | | 002692 | 远程股份 | 4.92 | 50.12 | +0.07 | +1.44% | 383135 | 18663.93 | 5.34% | | 603005 | 晶方科技 | 37.40 | 108.94 | +0.53 | +1.44% | 538412 | 199980.7 | 8.26% | | 300305 | 裕兴股份 | 5.65 | -10.66 | +0.08 | +1.44% | 59783 | 3357.422 | 1.88% | | 688605 | 先锋精科 | 77.90 | 80.79 | +1.10 | +1.43% | 56819.58 | 44059.88 | 14.93% | | 688300 | 联瑞新材 | 66.34 | 49.02 | +0.93 | +1.42% | 48097.24 | 31776.94 | 2.59% | | 603136 | 天目湖 | 11.62 | 27.93 | +0.16 | +1.40% | 28017 | 3241.61 | 1.04% | | 688496 | 清越科技 | 9.57 | -35.09 | +0.13 | +1.38% | 70392.66 | 6633.055 | 2.96% | | 300885 | 海昌新材 | 12.61 | 48.98 | +0.17 | +1.37% | 87993 | 11094.46 | 5.27% | | 600805 | 悦达投资 | 4.48 | -146.96 | +0.06 | +1.36% | 153748 | 6873.373 | 1.81% | | 000910 | 大亚圣象 | 7.57 | 18.60 | +0.10 | +1.34% | 32510 | 2458.333 | 0.59% | | 603900 | 莱绅通灵 | 6.07 | -20.16 | +0.08 | +1.34% | 143500 | 8609.138 | 4.21% | | 603828 | ST柯利达 | 3.12 | -14.64 | +0.04 | +1.30% | 76882 | 2393.171 | 1.29% | | 688218 | 江苏北人 | 26.60 | 61.48 | +0.34 | +1.29% | 147865.6 | 38877.69 | 12.48% | | 603307 | 扬州金泉 | 36.80 | 18.33 | +0.47 | +1.29% | 18873 | 6984.077 | 11.10% | | 600400 | 红豆股份 | 2.36 | -918.35 | +0.03 | +1.29% | 371369 | 8811.181 | 1.62% | | 002553 | 南方精工 | 15.82 | 81.70 | +0.20 | +1.28% | 404988 | 64124.53 | 16.15% | | 002239 | 奥特佳 | 3.20 | 103.72 | +0.04 | +1.27% | 1298832 | 41463.89 | 4.00% | | 688508 | 芯朋微 | 56.23 | 96.28 | +0.70 | +1.26% | 127868 | 72778.39 | 9.74% | | 600562 | 国睿科技 | 19.33 | 41.83 | +0.24 | +1.26% | 102710 | 19940.33 | 0.83% | | 002546 | 新联电子 | 4.87 | 78.23 | +0.06 | +1.25% | 253835 | 12330.67 | 3.17% | | 688381 | 帝奥微 | 26.02 | 10071.48 | +0.32 | +1.25% | 196007 | 51224.93 | 10.68% | | 688390 | 固德威 | 41.27 | -312.05 | +0.50 | +1.23% | 73773.99 | 30204.83 | 3.04% | | 603380 | 易德龙 | 27.71 | 26.34 | +0.33 | +1.21% | 35010 | 9593.29 | 2.18% | | 603507 | 振江股份 | 23.72 | 19.69 | +0.27 | +1.15% | 63662 | 15040.83 | 3.45% | | 301215 | 中汽股份 | 6.15 | 53.29 | +0.07 | +1.15% | 138869 | 8526.551 | 1.81% | | 300575 | 中旗股份 | 6.18 | 188.85 | +0.07 | +1.15% | 68807 | 4263.42 | 2.01% | | 603351 | 威尔药业 | 24.98 | 23.04 | +0.28 | +1.13% | 11403 | 2841.87 | 0.84% | | 603878 | 武进不锈 | 5.37 | 12.09 | +0.06 | +1.13% | 70733 | 3799.72 | 1.26% | | 688192 | 迪哲医药-U | 46.67 | -23.28 | +0.52 | +1.13% | 28461.16 | 13261.33 | 1.52% | | 300354 | 东华测试 | 49.55 | 65.61 | +0.55 | +1.12% | 82918 | 40469.02 | 10.21% | | 603890 | 春秋电子 | 13.70 | 38.22 | +0.15 | +1.11% | 400386 | 54378.57 | 9.12% | | 301098 | 金埔园林 | 8.25 | -298.26 | +0.09 | +1.10% | 46172 | 3787.66 | 3.14% | | 688178 | 万德斯 | 15.65 | -13.05 | +0.17 | +1.10% | 7217.09 | 1120.43 | 0.85% | | 300682 | 朗新集团 | 13.87 | 26.50 | +0.15 | +1.09% | 446809 | 62255.6 | 4.32% | | 873339 | 恒太照明 | 8.37 | 32.94 | +0.09 | +1.09% | 9189 | 763.8093 | 0.61% | | 601008 | 连云港 | 3.73 | 24.31 | +0.04 | +1.08% | 74687 | 2778.89 | 0.60% | | 301088 | 戎美股份 | 13.19 | 34.44 | +0.14 | +1.07% | 20553 | 2698.9 | 3.57% | | 300029 | ST天龙 | 4.75 | -160.68 | +0.05 | +1.06% | 29412 | 1381.097 | 1.47% | | 300717 | 华信新材 | 15.24 | 34.43 | +0.16 | +1.06% | 14451 | 2189.831 | 1.42% | | 002091 | 江苏国泰 | 7.64 | 9.64 | +0.08 | +1.06% | 275601 | 20985.52 | 1.73% | | 603876 | 鼎胜新材 | 8.69 | 26.66 | +0.09 | +1.05% | 139918 | 12116.34 | 1.57% | | 601007 | 金陵饭店 | 6.76 | 57.23 | +0.07 | +1.05% | 54198 | 3656.38 | 1.39% | | 603358 | 华达科技 | 37.99 | 63.49 | +0.39 | +1.04% | 57724 | 22009.05 | 1.31% | | 600377 | 宁沪高速 | 14.63 | 16.39 | +0.15 | +1.04% | 72471 | 10546.76 | 0.19% | | 000727 | 冠捷科技 | 3.03 | 48.40 | +0.03 | +1.00% | 2409496 | 72555.8 | 5.32% | | 300715 | 凯伦股份 | 9.31 | -42.36 | +0.09 | +0.98% | 77190 | 7135.12 | 2.26% | | 833533 | 骏创科技 | 65.55 | 88.58 | +0.63 | +0.97% | 122977 | 82106.09 | 32.40% | | 300751 | 迈为股份 | 93.82 | 27.32 | +0.90 | +0.97% | 42957 | 40139.9 | 2.22% | | 300228 | 富瑞特装 | 7.41 | 18.53 | +0.07 | +0.95% | 210001 | 15479.92 | 3.79% | | 300420 | 五洋自控 | 3.18 | -409.66 | +0.03 | +0.95% | 691499.1 | 21924.51 | 6.19% | | 002514 | 宝馨科技 | 7.51 | -16.91 | +0.07 | +0.94% | 278544 | 20941.61 | 5.03% | | 301258 | 富士莱 | 24.84 | 120.64 | +0.23 | +0.93% | 12577 | 3096.405 | 3.71% | | 603137 | 恒尚节能 | 10.81 | 15.23 | +0.10 | +0.93% | 28910 | 3105.31 | 3.92% | | 002009 | 天奇股份 | 17.34 | -54.10 | +0.16 | +0.93% | 676032.9 | 118951.9 | 16.88% | | 301115 | 建科股份 | 14.25 | 59.74 | +0.13 | +0.92% | 21189 | 3000.304 | 2.00% | | 002040 | 南京港 | 6.58 | 18.36 | +0.06 | +0.92% | 39028 | 2558.868 | 0.81% | | 601133 | 柏诚股份 | 12.11 | 28.65 | +0.11 | +0.92% | 87516 | 10547.86 | 5.93% | | 300421 | 力星股份 | 14.44 | 79.28 | +0.13 | +0.91% | 307670 | 44165.08 | 13.36% | | 300201 | 海伦哲 | 5.60 | 27.43 | +0.05 | +0.90% | 469940 | 26417.43 | 4.68% | | 301168 | 通灵股份 | 27.35 | 36.21 | +0.24 | +0.89% | 23935 | 6517.434 | 4.82% | | 600527 | 江南高纤 | 2.29 | 98.28 | +0.02 | +0.88% | 773500.9 | 17734.78 | 4.47% | | 002081 | 金螳螂 | 3.47 | 14.37 | +0.03 | +0.87% | 203160 | 7059.156 | 0.77% | | 603486 | 科沃斯 | 61.55 | 56.80 | +0.53 | +0.87% | 110077 | 67634.76 | 1.93% | | 688531 | 日联科技 | 53.34 | 44.09 | +0.44 | +0.83% | 25532.96 | 13552.59 | 3.70% | | 600713 | 南京医药 | 4.90 | 11.07 | +0.04 | +0.82% | 93270 | 4560.47 | 0.72% | | 300537 | 广信材料 | 18.38 | 479.86 | +0.15 | +0.82% | 76963 | 14050.96 | 5.35% | | 301386 | 未来电器 | 21.01 | 32.12 | +0.17 | +0.82% | 26304 | 5499.086 | 6.13% | | 300631 | 久吾高科 | 22.59 | 52.20 | +0.18 | +0.80% | 28117 | 6351.032 | 2.36% | | 002395 | 双象股份 | 17.59 | 52.03 | +0.14 | +0.80% | 58301 | 10246.85 | 2.17% | | 872392 | 佳合科技 | 21.43 | 36.49 | +0.17 | +0.80% | 14043 | 3036.103 | 5.00% | | 601512 | 中新集团 | 7.59 | 11.34 | +0.06 | +0.80% | 43702 | 3320.09 | 0.29% | | 002391 | 长青股份 | 5.07 | -33.55 | +0.04 | +0.80% | 46955 | 2384.282 | 1.01% | | 002478 | 常宝股份 | 5.08 | 7.99 | +0.04 | +0.79% | 86028 | 4363.443 | 1.20% | | 300907 | 康平科技 | 22.98 | 28.70 | +0.18 | +0.79% | 22629 | 5178.211 | 2.36% | | 000301 | 东方盛虹 | 8.95 | -18.28 | +0.07 | +0.79% | 168748 | 15093.53 | 0.26% | | 300172 | 中电环保 | 5.14 | 50.42 | +0.04 | +0.78% | 180648 | 9308.641 | 3.45% | | 300721 | 怡达股份 | 12.94 | 75.39 | +0.10 | +0.78% | 39689 | 5107.717 | 2.89% | | 002519 | 银河电子 | 5.18 | 28.88 | +0.04 | +0.78% | 507317 | 26073.83 | 4.54% | | 001234 | 泰慕士 | 17.24 | 24.41 | +0.13 | +0.76% | 16783 | 2881.84 | 1.57% | | 603299 | 苏盐井神 | 10.65 | 9.79 | +0.08 | +0.76% | 72717 | 7745.43 | 0.94% | | 002491 | 通鼎互联 | 5.37 | 170.63 | +0.04 | +0.75% | 503668 | 27108.77 | 4.28% | | 300261 | 雅本化学 | 6.84 | -30.55 | +0.05 | +0.74% | 178607 | 12247.56 | 1.91% | | 300931 | 通用电梯 | 6.89 | 119.35 | +0.05 | +0.73% | 51095 | 3509.27 | 2.55% | | 601688 | 华泰证券 | 17.97 | 10.34 | +0.13 | +0.73% | 676064.9 | 121333.8 | 0.93% | | 600064 | 南京高科 | 7.11 | 7.12 | +0.05 | +0.71% | 178879 | 12710.82 | 1.03% | | 688633 | 星球石墨 | 28.88 | 31.81 | +0.20 | +0.70% | 19075.75 | 5476.468 | 1.33% | | 688221 | 前沿生物-U | 10.23 | -13.69 | +0.07 | +0.69% | 27740.42 | 2841.981 | 0.74% | | 002645 | 华宏科技 | 7.32 | -1479.70 | +0.05 | +0.69% | 95608 | 6992.415 | 1.88% | | 600862 | 中航高科 | 24.99 | 31.68 | +0.17 | +0.68% | 167913 | 41931.49 | 1.21% | | 002708 | 光洋股份 | 11.78 | -474.83 | +0.08 | +0.68% | 653552 | 77676.98 | 12.72% | | 688069 | 德林海 | 14.86 | 49.90 | +0.10 | +0.68% | 8223.318 | 1226.126 | 0.73% | | 600475 | 华光环能 | 8.98 | 11.97 | +0.06 | +0.67% | 43024 | 3853.016 | 0.46% | | 301061 | 匠心家居 | 80.12 | 26.01 | +0.53 | +0.67% | 8290 | 6627.711 | 1.95% | | 301170 | 锡南科技 | 24.50 | 24.58 | +0.16 | +0.66% | 14390 | 3509.45 | 4.29% | | 603283 | 赛腾股份 | 64.84 | 17.00 | +0.42 | +0.65% | 86862 | 56174.85 | 4.45% | | 605089 | 味知香 | 25.02 | 35.99 | +0.16 | +0.64% | 11156 | 2804.84 | 0.81% | | 688607 | 康众医疗 | 15.95 | 56.91 | +0.10 | +0.63% | 20435.31 | 3240.032 | 2.32% | | 002304 | 洋河股份 | 79.34 | 14.24 | +0.48 | +0.61% | 61084 | 48535.65 | 0.41% | | 300240 | 飞力达 | 6.62 | 1034.79 | +0.04 | +0.61% | 89543 | 5890.772 | 2.46% | | 300447 | 全信股份 | 13.37 | 63.71 | +0.08 | +0.60% | 56228 | 7488.306 | 2.79% | | 301310 | 鑫宏业 | 32.09 | 30.96 | +0.19 | +0.60% | 56583 | 18133.31 | 8.18% | | 300265 | 通光线缆 | 8.51 | 68.12 | +0.05 | +0.59% | 102237 | 8608.95 | 2.23% | | 603787 | 新日股份 | 10.41 | 35.15 | +0.06 | +0.58% | 26846 | 2798.53 | 1.17% | | 301090 | 华润材料 | 6.97 | -32.77 | +0.04 | +0.58% | 51550 | 3589.076 | 0.82% | | 601199 | 江南水务 | 5.26 | 14.51 | +0.03 | +0.57% | 63711 | 3355.389 | 0.68% | | 300598 | 诚迈科技 | 52.74 | 44.22 | +0.30 | +0.57% | 124900 | 65276.75 | 5.76% | | 300160 | 秀强股份 | 5.37 | 19.52 | +0.03 | +0.56% | 107372 | 5750.1 | 1.41% | | 688510 | 航亚科技 | 17.92 | 36.57 | +0.10 | +0.56% | 39940.06 | 7143.085 | 1.55% | | 002380 | 科远智慧 | 27.46 | 28.79 | +0.15 | +0.55% | 158370 | 43476.16 | 11.14% | | 301181 | 标榜股份 | 22.46 | 20.88 | +0.12 | +0.54% | 15848 | 3555.168 | 4.06% | | 002409 | 雅克科技 | 64.08 | 35.98 | +0.34 | +0.53% | 141530 | 90947.15 | 4.44% | | 688580 | 伟思医疗 | 34.50 | 29.31 | +0.18 | +0.52% | 37985.84 | 13201.37 | 3.97% | | 600268 | 国电南自 | 7.67 | 28.44 | +0.04 | +0.52% | 205059 | 15782.75 | 2.04% | | 603955 | 大千生态 | 19.26 | -30.97 | +0.10 | +0.52% | 71385 | 13893.32 | 5.26% | | 600557 | 康缘药业 | 13.50 | 14.12 | +0.07 | +0.52% | 80213 | 10835.93 | 1.42% | | 300881 | 盛德鑫泰 | 31.17 | 14.23 | +0.16 | +0.52% | 18039 | 5621.35 | 3.14% | | 600128 | 苏豪弘业 | 9.84 | 50.63 | +0.05 | +0.51% | 209406 | 20471.78 | 8.49% | | 603912 | 佳力图 | 9.88 | 195.74 | +0.05 | +0.51% | 703360.9 | 69878.64 | 12.98% | | 688329 | 艾隆科技 | 16.39 | -29.18 | +0.08 | +0.49% | 16684.09 | 2728.211 | 3.08% | | 300215 | 电科院 | 6.19 | 108.59 | +0.03 | +0.49% | 117314 | 7241.22 | 2.09% | | 603982 | 泉峰汽车 | 8.32 | -3.98 | +0.04 | +0.48% | 37362 | 3095.6 | 1.38% | | 603097 | 江苏华辰 | 23.03 | 30.30 | +0.11 | +0.48% | 34194 | 7754.76 | 8.55% | | 835857 | 百甲科技 | 6.54 | 65.65 | +0.03 | +0.46% | 36715 | 2411.403 | 3.18% | | 002483 | 润邦股份 | 6.55 | 62.51 | +0.03 | +0.46% | 217522 | 14193.37 | 2.46% | | 688386 | 泛亚微透 | 36.50 | 27.09 | +0.16 | +0.44% | 14403.48 | 5281.704 | 2.06% | | 600770 | 综艺股份 | 4.57 | 748.58 | +0.02 | +0.44% | 237474 | 10866.8 | 1.83% | | 600099 | 林海股份 | 9.44 | 148.62 | +0.04 | +0.43% | 48800 | 4625.42 | 2.23% | | 301287 | 康力源 | 30.88 | 38.76 | +0.13 | +0.42% | 4988 | 1535.173 | 2.93% | | 000035 | 中国天楹 | 4.77 | 31.79 | +0.02 | +0.42% | 489524 | 23387.59 | 2.02% | | 600584 | 长电科技 | 40.83 | 46.44 | +0.17 | +0.42% | 860060 | 350447.8 | 4.81% | | 600746 | 江苏索普 | 7.23 | 22.62 | +0.03 | +0.42% | 34391 | 2480.51 | 0.29% | | 605300 | 佳禾食品 | 14.52 | 43.22 | +0.06 | +0.41% | 81809 | 11940.04 | 2.05% | | 002608 | 江苏国信 | 7.27 | 9.73 | +0.03 | +0.41% | 122721 | 8950.873 | 0.32% | | 300346 | 南大光电 | 38.97 | 85.77 | +0.16 | +0.41% | 232645 | 90735.48 | 4.25% | | 603585 | 苏利股份 | 12.49 | -294.74 | +0.05 | +0.40% | 23500 | 2939.25 | 1.31% | | 600901 | 江苏金租 | 5.01 | 10.20 | +0.02 | +0.40% | 407623 | 20403.32 | 0.70% | | 601890 | 亚星锚链 | 7.56 | 28.56 | +0.03 | +0.40% | 119591 | 9037.538 | 1.25% | | 300260 | 新莱应材 | 25.56 | 39.25 | +0.10 | +0.39% | 125494 | 32137.02 | 4.36% | | 603530 | 神马电力 | 28.60 | 44.44 | +0.11 | +0.39% | 56609 | 16099.35 | 1.32% | | 002274 | 华昌化工 | 7.85 | 9.46 | +0.03 | +0.38% | 138468 | 10923.02 | 1.48% | | 688176 | 亚虹医药-U | 7.94 | -11.22 | +0.03 | +0.38% | 84821.76 | 6728.114 | 2.24% | | 603966 | 法兰泰克 | 8.34 | 20.32 | +0.03 | +0.36% | 72854 | 6071.65 | 2.03% | | 002223 | 鱼跃医疗 | 39.03 | 22.53 | +0.14 | +0.36% | 106715 | 41781.64 | 1.14% | | 603312 | 西典新能 | 36.90 | 29.43 | +0.13 | +0.35% | 29384 | 10676.33 | 5.59% | | 601975 | 招商南油 | 3.06 | 7.31 | +0.01 | +0.33% | 760611.1 | 23167.05 | 1.58% | | 300141 | 和顺电气 | 9.31 | 517.78 | +0.03 | +0.32% | 73581 | 6798.02 | 2.91% | | 301016 | 雷尔伟 | 22.01 | 42.49 | +0.07 | +0.32% | 24866 | 5466.69 | 2.07% | | 000919 | 金陵药业 | 6.63 | 56.33 | +0.02 | +0.30% | 72617 | 4810.959 | 1.23% | | 300373 | 扬杰科技 | 46.46 | 25.89 | +0.14 | +0.30% | 132157 | 61080.95 | 2.44% | | 603276 | 恒兴新材 | 14.18 | 59.40 | +0.04 | +0.28% | 16045 | 2283.79 | 2.39% | | 603035 | 常熟汽饰 | 14.37 | 9.98 | +0.04 | +0.28% | 64096 | 9188.609 | 1.69% | | 002531 | 天顺风能 | 7.30 | 35.75 | +0.02 | +0.27% | 178015 | 12985.19 | 1.00% | | 688106 | 金宏气体 | 18.30 | 33.09 | +0.05 | +0.27% | 46266.42 | 8440.224 | 0.96% | | 603776 | 永安行 | 14.79 | -20.13 | +0.04 | +0.27% | 134136 | 20296.4 | 5.85% | | 301226 | 祥明智能 | 27.06 | 144.81 | +0.07 | +0.26% | 65516 | 17664.4 | 13.35% | | 600486 | 扬农化工 | 52.39 | 17.32 | +0.13 | +0.25% | 29634 | 15644.12 | 0.74% | | 688720 | 艾森股份 | 44.37 | 103.04 | +0.11 | +0.25% | 22181.09 | 9765.353 | 4.01% | | 301125 | 腾亚精工 | 12.33 | -109.29 | +0.03 | +0.24% | 62840 | 7739.008 | 10.66% | | 300528 | 幸福蓝海 | 8.95 | -25.52 | +0.02 | +0.22% | 109439 | 9760.241 | 2.94% | | 603518 | 锦泓集团 | 8.96 | 10.14 | +0.02 | +0.22% | 100566 | 9000.148 | 2.92% | | 002165 | 红宝丽 | 4.54 | 82.74 | +0.01 | +0.22% | 216614 | 9827.957 | 2.98% | | 688096 | 京源环保 | 9.66 | -25.13 | +0.02 | +0.21% | 61337.55 | 6097.377 | 4.03% | | 300584 | 海辰药业 | 20.22 | 57.76 | +0.04 | +0.20% | 19464 | 3926.899 | 2.37% | | 002333 | 罗普斯金 | 5.48 | 82.80 | +0.01 | +0.18% | 51176 | 2808.826 | 0.78% | | 836422 | 润普食品 | 11.24 | 1700.85 | +0.02 | +0.18% | 41908 | 4794.211 | 6.33% | | 603161 | 科华控股 | 11.30 | 11.64 | +0.02 | +0.18% | 57978 | 6556.69 | 4.35% | | 301518 | 长华化学 | 17.00 | 34.03 | +0.03 | +0.18% | 12382 | 2098.025 | 2.32% | | 000777 | 中核科技 | 17.35 | 32.07 | +0.03 | +0.17% | 86091 | 14921.9 | 2.25% | | 002540 | 亚太科技 | 5.99 | 14.45 | +0.01 | +0.17% | 84504 | 5053.009 | 0.97% | | 688211 | 中科微至 | 31.59 | 148.80 | +0.05 | +0.16% | 8487.67 | 2685.855 | 1.31% | | 603313 | 梦百合 | 6.60 | -23.64 | +0.01 | +0.15% | 60294 | 3982.13 | 1.06% | | 600667 | 太极实业 | 7.25 | 22.92 | +0.01 | +0.14% | 491655 | 35719.25 | 2.33% | | 002623 | 亚玛顿 | 15.39 | -110.69 | +0.02 | +0.13% | 25034 | 3846.106 | 1.26% | | 300641 | 正丹股份 | 25.70 | 16.95 | +0.03 | +0.12% | 226283 | 58800.7 | 4.25% | | 605183 | 确成股份 | 17.30 | 14.78 | +0.02 | +0.12% | 27134 | 4692.016 | 0.65% | | 603221 | 爱丽家居 | 9.46 | 16.53 | +0.01 | +0.11% | 27672 | 2617.77 | 1.15% | | 600513 | 联环药业 | 9.83 | 20.21 | +0.01 | +0.10% | 64924 | 6357.011 | 2.27% | | 603693 | 江苏新能 | 9.92 | 17.13 | +0.01 | +0.10% | 30226 | 2995.79 | 0.34% | | 688113 | 联测科技 | 31.05 | 24.02 | +0.03 | +0.10% | 6103.3 | 1889.513 | 0.95% | | 301006 | 迈拓股份 | 14.33 | 29.09 | +0.01 | +0.07% | 13411 | 1918.36 | 1.61% | | 600522 | 中天科技 | 14.44 | 17.81 | +0.01 | +0.07% | 1433680 | 207268.9 | 4.20% | | 688030 | 山石网科 | 18.50 | -23.26 | +0.01 | +0.05% | 28018.22 | 5176.519 | 1.55% | | 603273 | 天元智能 | 18.78 | 97.87 | +0.01 | +0.05% | 48652 | 9078.89 | 8.68% | | 603125 | 常青科技 | 19.56 | 26.90 | +0.01 | +0.05% | 16844 | 3289.28 | 2.41% | | 301026 | 浩通科技 | 28.46 | 32.08 | +0.01 | +0.04% | 14563 | 4159.97 | 2.01% | | 688539 | 高华科技 | 28.64 | 65.83 | +0.01 | +0.03% | 33115.81 | 9488.731 | 3.22% | | 000518 | 四环生物 | 2.53 | -55.93 | 0.00 | 0.00% | 190554 | 4837.791 | 1.85% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600282 | 南钢股份 | 4.34 | 12.09 | 0.00 | 0.00% | 345111 | 15028.44 | 0.56% | | 600305 | 恒顺醋业 | 7.37 | 118.77 | 0.00 | 0.00% | 96140 | 7096.372 | 0.87% | | 600794 | 保税科技 | 3.47 | 17.76 | 0.00 | 0.00% | 116165 | 4034.555 | 0.96% | | 002127 | 南极电商 | 4.34 | 129.10 | 0.00 | 0.00% | 517031 | 22518.4 | 2.59% | | 300522 | 世名科技 | 15.56 | 262.33 | 0.00 | 0.00% | 146166 | 22608.83 | 6.01% | | 603968 | 醋化股份 | 10.02 | -16.37 | 0.00 | 0.00% | 25976 | 2589.063 | 1.27% | | 002839 | 张家港行 | 4.20 | 5.48 | 0.00 | 0.00% | 221735 | 9318.615 | 0.91% | | 603028 | 赛福天 | 6.39 | -51.90 | 0.00 | 0.00% | 47388 | 3022.523 | 1.65% | | 603880 | 南卫股份 | 5.42 | -9.33 | 0.00 | 0.00% | 53851 | 2949.15 | 1.86% | | 601860 | 紫金银行 | 2.72 | 6.14 | 0.00 | 0.00% | 383944 | 10484.78 | 1.08% | | 301186 | 超达装备 | -- | -- | -- | -- | -- | -- | -- | | 688076 | 诺泰生物 | 50.15 | 26.15 | 0.00 | 0.00% | 55429.97 | 27715.98 | 2.52% | | 603065 | 宿迁联盛 | 7.76 | 113.48 | 0.00 | 0.00% | 21511 | 1666.21 | 1.09% | | 600925 | 苏能股份 | 5.00 | 19.54 | 0.00 | 0.00% | 90717 | 4537.97 | 0.56% | | 002976 | 瑞玛精密 | 22.39 | -224.19 | -0.01 | -0.04% | 16918 | 3785.42 | 2.59% | | 301072 | 中捷精工 | 20.65 | 3655.99 | -0.01 | -0.05% | 12524 | 2572.652 | 1.87% | | 300927 | 江天化学 | 18.18 | 54.02 | -0.01 | -0.05% | 30053 | 5439.67 | 2.13% | | 300429 | 强力新材 | 13.16 | -138.69 | -0.01 | -0.08% | 296594 | 39262 | 7.44% | | 688689 | 银河微电 | 23.95 | 52.13 | -0.02 | -0.08% | 17191.5 | 4095.786 | 1.33% | | 301278 | 快可电子 | 35.47 | 21.73 | -0.03 | -0.08% | 11018 | 3893.272 | 3.26% | | 600775 | 南京熊猫 | 10.63 | -31.84 | -0.01 | -0.09% | 322685 | 34233.87 | 4.80% | | 688355 | 明志科技 | 19.49 | 35.49 | -0.02 | -0.10% | 21792.29 | 4229.878 | 1.76% | | 301339 | 通行宝 | 22.59 | 44.47 | -0.03 | -0.13% | 96495 | 21860.69 | 8.04% | | 003043 | 华亚智能 | 43.60 | 50.09 | -0.06 | -0.14% | 11271 | 4910.102 | 2.31% | | 600389 | 江山股份 | 13.75 | 29.92 | -0.02 | -0.15% | 99742 | 13796 | 2.32% | | 300670 | 大烨智能 | 6.26 | -17.60 | -0.01 | -0.16% | 72509 | 4522.016 | 3.23% | | 603389 | 亚振家居 | 5.86 | -14.09 | -0.01 | -0.17% | 111750 | 6535.87 | 4.25% | | 600908 | 无锡银行 | 5.69 | 5.45 | -0.01 | -0.18% | 140572 | 7994.854 | 0.70% | | 300292 | 吴通控股 | 5.60 | 159.74 | -0.01 | -0.18% | 685828 | 38246 | 6.15% | | 000525 | ST红太阳 | 5.59 | -18.81 | -0.01 | -0.18% | 190586 | 10689.27 | 1.92% | | 601500 | 通用股份 | 5.41 | 19.65 | -0.01 | -0.18% | 342055 | 18490.24 | 2.17% | | 301101 | 明月镜片 | 55.80 | 65.33 | -0.11 | -0.20% | 168110 | 92156.76 | 8.81% | | 688262 | 国芯科技 | 30.02 | -42.24 | -0.06 | -0.20% | 142603.6 | 42761.79 | 5.39% | | 301010 | 晶雪节能 | 18.12 | 54.11 | -0.04 | -0.22% | 33622 | 6026.049 | 3.11% | | 301163 | 宏德股份 | 22.65 | 58.56 | -0.05 | -0.22% | 13145 | 2972.461 | 3.93% | | 301272 | 英华特 | 35.33 | 26.31 | -0.08 | -0.23% | 7348 | 2584.53 | 2.35% | | 002807 | 江阴银行 | 4.20 | 5.27 | -0.01 | -0.24% | 237969 | 10015.59 | 0.97% | | 002631 | 德尔未来 | 4.16 | 105.09 | -0.01 | -0.24% | 145513 | 6045.708 | 1.92% | | 873665 | 科强股份 | 12.42 | 22.43 | -0.03 | -0.24% | 19598 | 2435.579 | 5.03% | | 300697 | 电工合金 | 16.36 | 47.27 | -0.04 | -0.24% | 159762 | 25827.66 | 6.27% | | 603488 | 展鹏科技 | 8.11 | 203.81 | -0.02 | -0.25% | 43368 | 3502.38 | 1.49% | | 301290 | 东星医疗 | 23.91 | 26.21 | -0.06 | -0.25% | 11752 | 2799.794 | 1.72% | | 834950 | 迅安科技 | 19.45 | 20.65 | -0.05 | -0.26% | 6894 | 1350.095 | 2.23% | | 300507 | 苏奥传感 | 7.60 | 42.32 | -0.02 | -0.26% | 289838 | 21896.26 | 3.75% | | 301418 | 协昌科技 | 35.60 | 56.52 | -0.10 | -0.28% | 11069 | 3929.726 | 3.76% | | 300279 | 和晶科技 | 6.88 | 59.68 | -0.02 | -0.29% | 179534 | 12453.3 | 3.92% | | 600682 | 南京新百 | 6.69 | 35.95 | -0.02 | -0.30% | 126640 | 8483.9 | 1.09% | | 605111 | 新洁能 | 35.99 | 33.94 | -0.11 | -0.30% | 166031 | 59615.17 | 4.00% | | 603655 | 朗博科技 | 22.88 | 87.09 | -0.07 | -0.31% | 10048 | 2289.98 | 0.95% | | 300509 | 新美星 | 9.46 | 99.74 | -0.03 | -0.32% | 83643 | 7893.203 | 3.38% | | 836547 | 无锡晶海 | 18.45 | 34.48 | -0.06 | -0.32% | 13935 | 2581.906 | 3.91% | | 301559 | 中集环科 | 15.27 | 31.66 | -0.05 | -0.33% | 14966 | 2283.301 | 1.66% | | 002802 | 洪汇新材 | 11.71 | 37.38 | -0.04 | -0.34% | 28806 | 3372.601 | 1.59% | | 301587 | 中瑞股份 | 24.96 | 44.41 | -0.09 | -0.36% | 18501 | 4592.632 | 6.06% | | 300217 | 东方电热 | 5.49 | 23.99 | -0.02 | -0.36% | 1132114 | 60901.56 | 9.23% | | 002315 | 焦点科技 | 45.82 | 33.12 | -0.17 | -0.37% | 114078 | 52135.04 | 5.64% | | 603381 | 永臻股份 | 21.56 | 17.24 | -0.08 | -0.37% | 13113 | 2826.94 | 2.46% | | 300982 | 苏文电能 | 18.38 | -53.73 | -0.07 | -0.38% | 42796 | 7890.01 | 2.21% | | 300757 | 罗博特科 | 201.43 | 269.34 | -0.78 | -0.39% | 83639 | 172110.3 | 5.64% | | 603323 | 苏农银行 | 5.16 | 4.92 | -0.02 | -0.39% | 209278 | 10841.5 | 1.14% | | 002516 | 旷达科技 | 5.15 | 45.20 | -0.02 | -0.39% | 138981 | 7163.467 | 0.96% | | 600276 | 恒瑞医药 | 48.09 | 56.31 | -0.19 | -0.39% | 533081 | 256245.8 | 0.84% | | 688105 | 诺唯赞 | 22.28 | 375.66 | -0.09 | -0.40% | 20216.03 | 4472.495 | 0.51% | | 000738 | 航发控制 | 19.65 | 34.04 | -0.08 | -0.41% | 114143 | 22478.1 | 0.87% | | 301238 | 瑞泰新材 | 21.44 | 75.94 | -0.09 | -0.42% | 413958 | 87878.84 | 19.40% | | 872931 | 无锡鼎邦 | 14.14 | 30.75 | -0.06 | -0.42% | 12399 | 1755.12 | 4.31% | | 838262 | 太湖雪 | 25.14 | 55.51 | -0.11 | -0.44% | 17446 | 4414.638 | 6.86% | | 688450 | 光格科技 | 24.76 | 2044.88 | -0.11 | -0.44% | 6729.23 | 1663.082 | 1.40% | | 601700 | 风范股份 | 4.48 | 44.83 | -0.02 | -0.44% | 93547 | 4185.89 | 0.82% | | 002150 | 通润装备 | 13.33 | 37.51 | -0.06 | -0.45% | 75359 | 10018.78 | 2.10% | | 001373 | 翔腾新材 | 30.38 | 148.85 | -0.14 | -0.46% | 9022 | 2732.318 | 2.72% | | 603387 | 基蛋生物 | 8.50 | 17.04 | -0.04 | -0.47% | 42497 | 3607.28 | 0.84% | | 688231 | 隆达股份 | 14.85 | 55.00 | -0.07 | -0.47% | 29933.97 | 4461.229 | 2.37% | | 688711 | 宏微科技 | 18.98 | 116.53 | -0.09 | -0.47% | 50476.3 | 9593.835 | 2.37% | | 301195 | 北路智控 | 35.83 | 23.45 | -0.17 | -0.47% | 23871 | 8566.03 | 4.81% | | 603928 | 兴业股份 | 10.52 | 57.28 | -0.05 | -0.47% | 81102 | 8512.1 | 3.09% | | 300382 | 斯莱克 | 16.77 | 1187.64 | -0.08 | -0.47% | 440960 | 73879.39 | 7.07% | | 002635 | 安洁科技 | 16.72 | 37.72 | -0.08 | -0.48% | 126099 | 21043.16 | 3.19% | | 600481 | 双良节能 | 6.02 | -9.07 | -0.03 | -0.50% | 438651 | 26436.67 | 2.34% | | 301601 | 惠通科技 | 31.94 | 39.60 | -0.16 | -0.50% | 27358 | 8760.883 | 9.13% | | 301179 | 泽宇智能 | 19.23 | 25.63 | -0.10 | -0.52% | 66925 | 12800.76 | 7.78% | | 603203 | 快克智能 | 24.97 | 31.46 | -0.13 | -0.52% | 33513 | 8372.391 | 1.35% | | 688029 | 南微医学 | 70.15 | 23.94 | -0.37 | -0.52% | 19576.1 | 13834.2 | 1.04% | | 301591 | 肯特股份 | 41.35 | 46.17 | -0.22 | -0.53% | 26259 | 10766.27 | 13.17% | | 000681 | 视觉中国 | 25.76 | 172.28 | -0.14 | -0.54% | 850778 | 218740.1 | 12.58% | | 301093 | 华兰股份 | 23.52 | 36.74 | -0.13 | -0.55% | 12098 | 2838.38 | 1.37% | | 001332 | 锡装股份 | 33.60 | 15.13 | -0.19 | -0.56% | 5992 | 2019.039 | 2.22% | | 300051 | 琏升科技 | 7.00 | -30.08 | -0.04 | -0.57% | 83422 | 5846.298 | 2.28% | | 300836 | 佰奥智能 | 48.80 | 8323.68 | -0.28 | -0.57% | 11743 | 5740.385 | 2.75% | | 002172 | 澳洋健康 | 3.48 | 54.73 | -0.02 | -0.57% | 182477 | 6298.721 | 2.38% | | 002104 | 恒宝股份 | 6.95 | 44.11 | -0.04 | -0.57% | 150788 | 10466.79 | 2.53% | | 300809 | 华辰装备 | 39.47 | 125.52 | -0.23 | -0.58% | 89314 | 35168.64 | 11.82% | | 688472 | 阿特斯 | 10.28 | 18.79 | -0.06 | -0.58% | 317977.6 | 32721.6 | 2.30% | | 600250 | 南京商旅 | 8.54 | 73.20 | -0.05 | -0.58% | 80756 | 6924.67 | 2.60% | | 603906 | 龙蟠科技 | 11.82 | -9.71 | -0.07 | -0.59% | 294230 | 34943.79 | 5.21% | | 603205 | 健尔康 | 36.80 | 35.51 | -0.22 | -0.59% | 10723 | 3950.68 | 3.65% | | 688588 | 凌志软件 | 14.98 | 36.13 | -0.09 | -0.60% | 117844.9 | 17588.01 | 2.95% | | 688566 | 吉贝尔 | 23.10 | 19.31 | -0.14 | -0.60% | 9224.46 | 2129.481 | 0.46% | | 688013 | 天臣医疗 | 19.55 | 27.86 | -0.12 | -0.61% | 8596.01 | 1676.478 | 1.06% | | 601456 | 国联民生 | 11.31 | 181.82 | -0.07 | -0.62% | 360324 | 40783.39 | 1.51% | | 688693 | 锴威特 | 35.00 | -61.68 | -0.22 | -0.62% | 22573.43 | 7885.711 | 5.94% | | 688097 | 博众精工 | 29.82 | 32.11 | -0.19 | -0.63% | 118761.5 | 35555.97 | 2.68% | | 600406 | 国电南瑞 | 23.47 | 25.15 | -0.15 | -0.64% | 329135 | 77280.49 | 0.41% | | 688758 | 赛分科技 | 15.64 | 96.34 | -0.10 | -0.64% | 31789.13 | 4965.275 | 8.05% | | 605123 | 派克新材 | 52.05 | 19.97 | -0.34 | -0.65% | 12889 | 6716.054 | 1.06% | | 605588 | 冠石科技 | 44.24 | 199.07 | -0.29 | -0.65% | 18263 | 8081.987 | 2.50% | | 300165 | ST天瑞 | 3.03 | -11.33 | -0.02 | -0.66% | 105328 | 3193.85 | 2.50% | | 603111 | 康尼机电 | 7.51 | 15.98 | -0.05 | -0.66% | 470970 | 35362.22 | 5.57% | | 688690 | 纳微科技 | 19.20 | 108.30 | -0.13 | -0.67% | 47907.07 | 9179.396 | 1.19% | | 605288 | 凯迪股份 | 39.66 | 30.87 | -0.27 | -0.68% | 19788 | 7816.11 | 2.82% | | 002349 | 精华制药 | 7.34 | 27.59 | -0.05 | -0.68% | 111918 | 8209.268 | 1.38% | | 603042 | 华脉科技 | 14.60 | -49.11 | -0.10 | -0.68% | 214910 | 31332.53 | 13.38% | | 301611 | 珂玛科技 | 60.28 | 104.89 | -0.42 | -0.69% | 53169 | 31920.76 | 8.86% | | 688170 | 德龙激光 | 23.92 | 99.22 | -0.17 | -0.71% | 12774.05 | 3047.885 | 1.60% | | 603688 | 石英股份 | 26.69 | 12.63 | -0.19 | -0.71% | 63889 | 17034.19 | 1.18% | | 300618 | 寒锐钴业 | 34.85 | 61.44 | -0.25 | -0.71% | 70402 | 24539.45 | 2.59% | | 601222 | 林洋能源 | 6.88 | 13.00 | -0.05 | -0.72% | 232262 | 16062.7 | 1.13% | | 603366 | 日出东方 | 12.29 | 94.25 | -0.09 | -0.73% | 348982 | 42640.31 | 4.29% | | 300402 | 宝色股份 | 14.99 | 52.87 | -0.11 | -0.73% | 36635 | 5484.917 | 1.50% | | 002550 | 千红制药 | 5.43 | 23.67 | -0.04 | -0.73% | 179241 | 9776.498 | 1.97% | | 300295 | 三六五网 | 16.14 | -28.36 | -0.12 | -0.74% | 92655 | 15059.29 | 5.53% | | 688055 | 龙腾光电 | 4.02 | -63.43 | -0.03 | -0.74% | 82479.88 | 3310.667 | 0.25% | | 301036 | 双乐股份 | 42.48 | 34.85 | -0.32 | -0.75% | 56157 | 23769.4 | 7.97% | | 688478 | 晶升股份 | 31.66 | 53.43 | -0.24 | -0.75% | 32606.32 | 10381.79 | 3.20% | | 603375 | 盛景微 | 38.11 | 40.73 | -0.29 | -0.76% | 20039 | 7653.62 | 3.70% | | 688408 | 中信博 | 53.59 | 19.04 | -0.41 | -0.76% | 59515.32 | 32013.18 | 2.94% | | 600200 | 江苏吴中 | 9.09 | -171.18 | -0.07 | -0.76% | 127119 | 11607.81 | 1.79% | | 688273 | 麦澜德 | 24.66 | 24.38 | -0.19 | -0.76% | 6853.54 | 1680.783 | 1.86% | | 301023 | 江南奕帆 | 67.13 | 46.26 | -0.52 | -0.77% | 36611 | 23862.36 | 12.27% | | 300753 | 爱朋医疗 | 21.53 | 513.31 | -0.17 | -0.78% | 74411 | 15958.09 | 8.97% | | 688371 | 菲沃泰 | 16.33 | 286.77 | -0.13 | -0.79% | 20842.48 | 3392.677 | 1.64% | | 301063 | 海锅股份 | 17.37 | 95.18 | -0.14 | -0.80% | 16619 | 2901.476 | 1.95% | | 300777 | 中简科技 | 32.24 | 51.46 | -0.26 | -0.80% | 140794 | 45475.61 | 3.32% | | 300708 | 聚灿光电 | 13.55 | 46.85 | -0.11 | -0.81% | 234960 | 31779.16 | 4.67% | | 688350 | 富淼科技 | 14.76 | 261.12 | -0.12 | -0.81% | 16638.42 | 2443.885 | 1.36% | | 300964 | 本川智能 | 38.62 | 265.70 | -0.32 | -0.82% | 17671 | 6809.587 | 3.27% | | 601928 | 凤凰传媒 | 10.86 | 10.96 | -0.09 | -0.82% | 164618 | 17898.06 | 0.65% | | 603078 | 江化微 | 17.89 | 74.19 | -0.15 | -0.83% | 123573 | 22090.88 | 3.20% | | 605167 | 利柏特 | 9.34 | 17.95 | -0.08 | -0.85% | 41806 | 3918.16 | 0.93% | | 300466 | 赛摩智能 | 8.14 | -57.82 | -0.07 | -0.85% | 139548 | 11358.16 | 3.32% | | 688488 | 艾迪药业 | 8.11 | -32.64 | -0.07 | -0.86% | 37553.43 | 3045.721 | 0.89% | | 300390 | 天华新能 | 22.99 | 25.10 | -0.20 | -0.86% | 176596 | 40663.17 | 2.63% | | 600280 | 中央商场 | 3.43 | -20.88 | -0.03 | -0.87% | 263229 | 9045.599 | 2.33% | | 300959 | 线上线下 | 47.88 | 388.11 | -0.42 | -0.87% | 71990 | 33887.89 | 13.77% | | 688599 | 天合光能 | 16.95 | -94.18 | -0.15 | -0.88% | 306458.7 | 51796.48 | 1.41% | | 688093 | 世华科技 | 21.98 | 24.61 | -0.20 | -0.90% | 27009.91 | 5892.967 | 1.03% | | 300320 | 海达股份 | 9.89 | 38.24 | -0.09 | -0.90% | 159654 | 15799.46 | 3.29% | | 002734 | 利民股份 | 8.73 | 35.10 | -0.08 | -0.91% | 108254 | 9464.407 | 3.33% | | 301285 | 鸿日达 | 31.45 | 179.89 | -0.29 | -0.91% | 60172 | 18813.8 | 7.64% | | 603988 | 中电电机 | 20.50 | 252.82 | -0.19 | -0.92% | 57986 | 11957.87 | 2.47% | | 002576 | 通达动力 | 16.07 | 45.24 | -0.15 | -0.92% | 91595 | 14718.5 | 5.65% | | 002255 | 海陆重工 | 6.38 | 15.28 | -0.06 | -0.93% | 373373 | 23856.74 | 5.85% | | 002966 | 苏州银行 | 7.42 | 5.88 | -0.07 | -0.93% | 553731 | 41229.39 | 1.41% | | 301076 | 新瀚新材 | 36.00 | 74.50 | -0.34 | -0.94% | 117325 | 42335.92 | 16.92% | | 603819 | 神力股份 | 14.75 | 26.44 | -0.14 | -0.94% | 87810 | 12881.63 | 4.03% | | 300554 | 三超新材 | 22.06 | -56.57 | -0.21 | -0.94% | 30722 | 6766.438 | 3.89% | | 600501 | 航天晨光 | 18.81 | -73.65 | -0.18 | -0.95% | 116171 | 21872.32 | 2.74% | | 832802 | 保丽洁 | 17.42 | 50.36 | -0.17 | -0.97% | 11356 | 1999.704 | 6.68% | | 300655 | 晶瑞电材 | 9.21 | -1402.51 | -0.09 | -0.97% | 271509 | 25040.55 | 2.68% | | 600919 | 江苏银行 | 9.08 | 5.23 | -0.09 | -0.98% | 1492961 | 135815.6 | 0.81% | | 603829 | 洛凯股份 | 14.09 | 19.56 | -0.14 | -0.98% | 17258 | 2421.795 | 1.08% | | 603958 | 哈森股份 | 13.94 | -66.08 | -0.14 | -0.99% | 52263 | 7292.311 | 2.38% | | 603985 | 恒润股份 | 12.90 | -34.11 | -0.13 | -1.00% | 154430 | 19843.76 | 3.50% | | 688657 | 浩辰软件 | 44.25 | 62.28 | -0.45 | -1.01% | 7888.24 | 3504.064 | 1.95% | | 300933 | 中辰股份 | 7.71 | 70.89 | -0.08 | -1.03% | 241700 | 18558.19 | 5.27% | | 601990 | 南京证券 | 8.57 | 31.61 | -0.09 | -1.04% | 260423 | 22401.02 | 0.71% | | 301180 | 万祥科技 | 15.08 | 431.89 | -0.16 | -1.05% | 38613 | 5808.993 | 0.97% | | 300855 | 图南股份 | 22.24 | 26.83 | -0.24 | -1.07% | 46764 | 10405.21 | 1.66% | | 833914 | 远航精密 | 17.15 | 47.52 | -0.19 | -1.10% | 39687 | 6885.174 | 3.97% | | 600287 | ST舜天 | 4.47 | 26.73 | -0.05 | -1.11% | 24121 | 1079.18 | 0.55% | | 688137 | 近岸蛋白 | 34.79 | -114.66 | -0.39 | -1.11% | 5948.82 | 2065.051 | 1.82% | | 002367 | 康力电梯 | 7.04 | 18.97 | -0.08 | -1.12% | 103395 | 7265.412 | 1.96% | | 600327 | 大东方 | 5.26 | 35.47 | -0.06 | -1.13% | 371385 | 19482.64 | 4.20% | | 002585 | 双星新材 | 5.23 | -13.61 | -0.06 | -1.13% | 252281 | 13254 | 2.83% | | 688257 | 新锐股份 | 19.98 | 21.21 | -0.23 | -1.14% | 50826.11 | 10089.46 | 3.83% | | 603155 | 新亚强 | 13.86 | 43.20 | -0.16 | -1.14% | 38211 | 5265.695 | 1.21% | | 600959 | 江苏有线 | 3.43 | 57.24 | -0.04 | -1.15% | 456522 | 15726.12 | 0.91% | | 301078 | 孩子王 | 14.24 | 150.03 | -0.17 | -1.18% | 457375 | 66034.44 | 3.67% | | 300617 | 安靠智电 | 32.06 | 29.83 | -0.40 | -1.23% | 56603 | 18113.77 | 4.03% | | 300549 | 优德精密 | 18.41 | 175.19 | -0.23 | -1.23% | 47183 | 8633.911 | 4.67% | | 688678 | 福立旺 | 23.02 | 54.09 | -0.29 | -1.24% | 87091.3 | 19916.01 | 3.58% | | 603059 | 倍加洁 | 23.00 | 30.73 | -0.29 | -1.25% | 7921 | 1836.32 | 0.79% | | 605333 | 沪光股份 | 33.24 | 28.18 | -0.42 | -1.25% | 42664 | 14148.92 | 0.98% | | 000551 | 创元科技 | 12.60 | 22.14 | -0.16 | -1.25% | 86876 | 10994.29 | 2.16% | | 002438 | 江苏神通 | 11.66 | 20.05 | -0.15 | -1.27% | 121264 | 14143.86 | 2.59% | | 301012 | 扬电科技 | 26.19 | 64.80 | -0.34 | -1.28% | 57345 | 14964.68 | 5.04% | | 688353 | 华盛锂电 | 24.75 | -21.78 | -0.33 | -1.32% | 10867.64 | 2680.244 | 1.74% | | 301360 | 荣旗科技 | 56.78 | 57.80 | -0.76 | -1.32% | 27433 | 15514.31 | 11.12% | | 605133 | 嵘泰股份 | 28.29 | 33.46 | -0.38 | -1.33% | 72950 | 20446.53 | 3.94% | | 688601 | 力芯微 | 45.98 | 33.70 | -0.62 | -1.33% | 48519.59 | 22295.75 | 3.63% | | 603344 | 星德胜 | 25.18 | 26.09 | -0.34 | -1.33% | 43117 | 10852.42 | 8.87% | | 001236 | 弘业期货 | 9.47 | 409.59 | -0.13 | -1.35% | 114679 | 10876.85 | 3.51% | | 601009 | 南京银行 | 10.08 | 5.51 | -0.14 | -1.37% | 433314 | 43805.11 | 0.44% | | 603629 | 利通电子 | 28.71 | 119.83 | -0.41 | -1.41% | 271929 | 79922.8 | 10.67% | | 002796 | 世嘉科技 | 12.60 | 102.58 | -0.18 | -1.41% | 89879 | 11324.24 | 3.97% | | 831641 | 格利尔 | 15.28 | -292.31 | -0.22 | -1.42% | 24344 | 3747.254 | 5.45% | | 688429 | 时创能源 | 16.36 | -13.12 | -0.24 | -1.45% | 26809.89 | 4392.266 | 2.28% | | 300416 | 苏试试验 | 12.75 | 26.98 | -0.19 | -1.47% | 187344 | 23925.65 | 3.71% | | 688375 | 国博电子 | 50.15 | 64.63 | -0.75 | -1.47% | 23964.61 | 11945.87 | 0.90% | | 688536 | 思瑞浦 | 122.35 | -108.34 | -1.84 | -1.48% | 33103.64 | 40153.85 | 2.50% | | 301329 | 信音电子 | 22.37 | 56.20 | -0.34 | -1.50% | 43757 | 9786.767 | 10.18% | | 688103 | 国力股份 | 50.05 | 123.70 | -0.77 | -1.52% | 26701.72 | 13350.99 | 2.80% | | 601128 | 常熟银行 | 6.99 | 5.64 | -0.11 | -1.55% | 491780 | 34590.73 | 1.63% | | 603680 | 今创集团 | 8.72 | 19.22 | -0.14 | -1.58% | 90723 | 8100.9 | 1.16% | | 300304 | 云意电气 | 8.71 | 20.23 | -0.14 | -1.58% | 234918 | 20435.86 | 2.75% | | 688558 | 国盛智科 | 24.13 | 25.12 | -0.39 | -1.59% | 14747.14 | 3557.065 | 1.12% | | 603036 | 如通股份 | 14.20 | 27.58 | -0.23 | -1.59% | 66851 | 9548.26 | 3.25% | | 003032 | 传智教育 | 9.22 | -29.12 | -0.15 | -1.60% | 208420 | 19127.59 | 7.60% | | 603416 | 信捷电气 | 51.61 | 33.18 | -0.84 | -1.60% | 44349 | 22665.74 | 3.18% | | 002877 | 智能自控 | 9.12 | 53.66 | -0.15 | -1.62% | 106749 | 9735.186 | 4.56% | | 002445 | 中南文化 | 2.43 | 162.11 | -0.04 | -1.62% | 631331 | 15510.54 | 2.65% | | 603013 | 亚普股份 | 15.03 | 17.84 | -0.25 | -1.64% | 36208 | 5452.97 | 0.71% | | 603626 | 科森科技 | 8.69 | -13.57 | -0.15 | -1.70% | 287995 | 24884.96 | 5.19% | | 605258 | 协和电子 | 33.70 | 51.46 | -0.60 | -1.75% | 40032 | 13472.72 | 4.55% | | 001205 | 盛航股份 | 18.40 | 17.27 | -0.33 | -1.76% | 77440 | 14046.66 | 5.15% | | 300555 | ST路通 | 8.86 | -34.75 | -0.16 | -1.77% | 57455 | 5067.198 | 2.90% | | 300169 | 天晟新材 | 7.73 | -21.33 | -0.14 | -1.78% | 175104 | 13553.61 | 5.80% | | 688670 | 金迪克 | 12.65 | -13.75 | -0.23 | -1.79% | 11597.41 | 1469.034 | 0.94% | | 688017 | 绿的谐波 | 172.85 | 449.27 | -3.15 | -1.79% | 101689.2 | 174265.5 | 6.03% | | 300827 | 上能电气 | 34.35 | 32.56 | -0.64 | -1.83% | 178634 | 61386.58 | 6.87% | | 301393 | 昊帆生物 | 41.86 | 38.84 | -0.78 | -1.83% | 9150 | 3846.882 | 2.27% | | 300623 | 捷捷微电 | 36.74 | 74.70 | -0.70 | -1.87% | 366186 | 134927 | 5.14% | | 605218 | 伟时电子 | 24.53 | 62.46 | -0.47 | -1.88% | 73431 | 17879.03 | 3.45% | | 000890 | 法尔胜 | 3.60 | -206.22 | -0.07 | -1.91% | 163784 | 5913.468 | 3.90% | | 688448 | 磁谷科技 | 32.23 | 46.67 | -0.64 | -1.95% | 11948.38 | 3859.24 | 2.49% | | 300856 | 科思股份 | 24.35 | 11.63 | -0.49 | -1.97% | 65200 | 15932.76 | 2.00% | | 003015 | 日久光电 | 15.59 | 121.36 | -0.32 | -2.01% | 227979 | 35553.19 | 9.31% | | 601555 | 东吴证券 | 7.98 | 16.76 | -0.17 | -2.09% | 772396.9 | 61865.66 | 1.55% | | 300258 | 精锻科技 | 13.04 | 37.93 | -0.28 | -2.10% | 393112 | 51279.59 | 8.50% | | 300128 | 锦富技术 | 5.08 | -23.34 | -0.11 | -2.12% | 400019 | 20337.12 | 3.08% | | 301045 | 天禄科技 | 23.00 | 174.74 | -0.50 | -2.13% | 32277 | 7416.394 | 4.80% | | 002778 | 中晟高科 | 18.27 | -13.51 | -0.40 | -2.14% | 37430 | 6876.606 | 3.04% | | 300725 | 药石科技 | 41.20 | 46.99 | -0.92 | -2.18% | 122689 | 50574.04 | 7.29% | | 603052 | 可川科技 | 38.88 | 68.11 | -0.87 | -2.19% | 19662 | 7628.29 | 4.80% | | 833284 | 灵鸽科技 | 16.08 | -490.80 | -0.36 | -2.19% | 58266 | 9441.735 | 8.83% | | 605058 | 澳弘电子 | 22.70 | 26.70 | -0.51 | -2.20% | 40693 | 9232.13 | 2.85% | | 873726 | 卓兆点胶 | 25.33 | -116.79 | -0.57 | -2.20% | 16773 | 4294.96 | 7.21% | | 300936 | 中英科技 | 42.15 | 82.79 | -0.95 | -2.20% | 33544 | 14094.01 | 7.07% | | 002309 | *ST中利 | 2.20 | -4.00 | -0.05 | -2.22% | 146759 | 3236.204 | 1.21% | | 002685 | 华东重机 | 6.94 | -10.05 | -0.16 | -2.25% | 422234 | 29332.14 | 4.19% | | 300450 | 先导智能 | 23.09 | 608.42 | -0.55 | -2.33% | 600111 | 139585.2 | 3.85% | | 603179 | 新泉股份 | 52.49 | 27.50 | -1.26 | -2.34% | 92608 | 48985.42 | 1.90% | | 688261 | 东微半导 | 44.35 | 139.28 | -1.10 | -2.42% | 48283.8 | 21598.62 | 3.94% | | 002866 | 传艺科技 | 18.06 | 245.60 | -0.45 | -2.43% | 151988 | 27507.44 | 8.38% | | 603066 | 音飞储存 | 11.95 | 22.77 | -0.30 | -2.45% | 170624 | 20492.86 | 5.80% | | 603117 | 万林物流 | 6.16 | -17.88 | -0.16 | -2.53% | 183312 | 11340.78 | 3.06% | | 688697 | 纽威数控 | 18.30 | 19.33 | -0.48 | -2.56% | 63640.37 | 11650.92 | 7.79% | | 837006 | 晟楠科技 | 23.75 | 65.41 | -0.63 | -2.58% | 38907 | 9421.258 | 11.35% | | 836699 | 海达尔 | 52.59 | 34.54 | -1.41 | -2.61% | 25006 | 13359.76 | 11.98% | | 002808 | ST恒久 | 2.97 | -34.76 | -0.08 | -2.62% | 54556 | 1632.909 | 2.93% | | 688426 | 康为世纪 | 24.13 | -18.78 | -0.65 | -2.62% | 16677.69 | 4040.352 | 4.51% | | 837046 | 亿能电力 | 16.32 | 85.82 | -0.44 | -2.63% | 59914 | 9843.785 | 11.65% | | 301626 | 苏州天脉 | 100.70 | 62.53 | -2.77 | -2.68% | 22912 | 23019.54 | 10.42% | | 603201 | 常润股份 | 19.06 | 12.77 | -0.53 | -2.71% | 37489 | 7130.708 | 5.79% | | 873593 | 鼎智科技 | 65.17 | 197.62 | -1.85 | -2.76% | 161486 | 108884.4 | 13.99% | | 688503 | 聚和材料 | 47.92 | 27.46 | -1.38 | -2.80% | 46552.76 | 22474.58 | 2.58% | | 300394 | 天孚通信 | 101.12 | 44.20 | -2.96 | -2.84% | 257859 | 259317.4 | 4.66% | | 300709 | 精研科技 | 45.60 | 56.84 | -1.34 | -2.85% | 196894 | 90409.71 | 13.23% | | 688022 | 瀚川智能 | 14.40 | -6.09 | -0.43 | -2.90% | 106405.7 | 15053.21 | 6.05% | | 603269 | 海鸥股份 | 12.64 | 31.43 | -0.38 | -2.92% | 208521 | 26281.48 | 9.46% | | 603090 | 宏盛股份 | 19.50 | 43.66 | -0.60 | -2.99% | 34626 | 6748.67 | 3.46% | | 601100 | 恒立液压 | 82.01 | 43.35 | -2.59 | -3.06% | 222425 | 183822.4 | 1.66% | | 688656 | 浩欧博 | 79.65 | 142.44 | -2.53 | -3.08% | 6588.76 | 5313.316 | 1.04% | | 300782 | 卓胜微 | 91.37 | 67.02 | -2.92 | -3.10% | 184821 | 169807.4 | 4.13% | | 300563 | 神宇股份 | 48.74 | 112.04 | -1.56 | -3.10% | 157160 | 76233.63 | 12.69% | | 300694 | 蠡湖股份 | 16.80 | 72.06 | -0.54 | -3.11% | 182167 | 30444.85 | 8.46% | | 688048 | 长光华芯 | 62.36 | -82.67 | -2.03 | -3.15% | 92299.9 | 57843.24 | 9.26% | | 870204 | 沪江材料 | 20.68 | 63.79 | -0.69 | -3.23% | 29090 | 6135.16 | 5.83% | | 688702 | 盛科通信-U | 76.20 | -224.42 | -2.56 | -3.25% | 38393.22 | 29533.15 | 9.60% | | 002722 | 物产金轮 | 16.42 | 22.67 | -0.56 | -3.30% | 257758 | 42896.92 | 14.69% | | 603707 | 健友股份 | 13.14 | -50.19 | -0.45 | -3.31% | 147087 | 19602.95 | 0.91% | | 688698 | 伟创电气 | 60.70 | 52.52 | -2.11 | -3.36% | 81664.7 | 48888.96 | 3.86% | | 688358 | 祥生医疗 | 36.28 | 39.32 | -1.32 | -3.51% | 34597.82 | 12461.45 | 3.09% | | 300211 | 亿通科技 | 9.87 | -88.96 | -0.36 | -3.52% | 236264 | 23197.82 | 7.92% | | 688046 | 药康生物 | 16.12 | 47.41 | -0.59 | -3.53% | 42273.03 | 6836.307 | 2.07% | | 301389 | 隆扬电子 | 25.55 | 104.05 | -0.95 | -3.58% | 303798 | 77206.2 | 37.01% | | 688225 | 亚信安全 | 26.43 | -36.68 | -1.02 | -3.72% | 81980.59 | 21975.59 | 3.92% | | 301187 | 欧圣电气 | 38.32 | 29.82 | -1.51 | -3.79% | 53008 | 20613.51 | 11.07% | | 300798 | 锦鸡股份 | 7.09 | -716.76 | -0.28 | -3.80% | 214315 | 15128.19 | 5.76% | | 870299 | 灿能电力 | 13.09 | 48.35 | -0.52 | -3.82% | 63816 | 8453.479 | 14.16% | | 605376 | 博迁新材 | 41.21 | 270.03 | -1.64 | -3.83% | 153604 | 63468.94 | 5.87% | | 688399 | 硕世生物 | 66.50 | -22.08 | -2.67 | -3.86% | 22716.85 | 15164.38 | 4.01% | | 603666 | 亿嘉和 | 38.03 | -2076.22 | -1.56 | -3.94% | 222657 | 84901.86 | 10.78% | | 688232 | 新点软件 | 40.00 | 48.93 | -1.70 | -4.08% | 109493.8 | 44485.1 | 6.31% | | 603722 | 阿科力 | 43.80 | -980.63 | -1.90 | -4.16% | 13402 | 5915.45 | 1.52% | | 603016 | 新宏泰 | 35.25 | 74.85 | -1.53 | -4.16% | 30577 | 10838.36 | 2.06% | | 688515 | 裕太微-U | 112.22 | -59.76 | -4.90 | -4.18% | 21778.94 | 24778.53 | 4.37% | | 603206 | 嘉环科技 | 19.26 | 39.13 | -0.89 | -4.42% | 370156 | 75315.91 | 42.45% | | 002426 | 胜利精密 | 3.56 | -14.97 | -0.17 | -4.56% | 5787758 | 207538.6 | 17.01% | | 300585 | 奥联电子 | 17.55 | -622.83 | -0.84 | -4.57% | 100951 | 17816.33 | 6.31% | | 301378 | 通达海 | 35.15 | 211.28 | -1.69 | -4.59% | 64360 | 22614.32 | 14.67% | | 831834 | 三维股份 | 10.32 | 33.24 | -0.50 | -4.62% | 72161 | 7422.847 | 11.49% | | 603286 | 日盈电子 | 29.89 | 304.72 | -1.46 | -4.66% | 150097 | 44412.96 | 13.13% | | 688182 | 灿勤科技 | 20.27 | 120.96 | -1.00 | -4.70% | 81127.75 | 16494.21 | 2.03% | | 000584 | *ST工智 | 2.95 | -6.19 | -0.15 | -4.84% | 325402 | 9632.742 | 4.29% | | 603007 | ST花王 | 8.46 | -31.39 | -0.44 | -4.94% | 110886 | 9451.18 | 2.22% | | 300660 | 江苏雷利 | 71.05 | 74.16 | -3.75 | -5.01% | 379751 | 267648.1 | 11.90% | | 603699 | 纽威股份 | 25.52 | 20.41 | -1.37 | -5.09% | 139242 | 35803.71 | 1.85% | | 688003 | 天准科技 | 55.00 | 66.36 | -3.01 | -5.19% | 118688.6 | 66353 | 6.13% | | 688377 | 迪威尔 | 19.56 | 46.40 | -1.09 | -5.28% | 32994.7 | 6473.059 | 1.69% | | 300192 | 科德教育 | 19.67 | 44.59 | -1.10 | -5.30% | 361527 | 71778.32 | 17.20% | | 300680 | 隆盛科技 | 39.58 | 44.97 | -2.22 | -5.31% | 215177 | 85115.72 | 12.46% | | 688060 | 云涌科技 | 39.59 | -347.78 | -2.23 | -5.33% | 9751.559 | 3901.632 | 1.62% | | 832662 | 方盛股份 | 29.30 | 80.11 | -1.73 | -5.58% | 146785 | 48244.91 | 59.72% | | 002463 | 沪电股份 | 39.99 | 29.66 | -2.50 | -5.88% | 800288 | 323462 | 4.17% | | 688800 | 瑞可达 | 61.00 | 65.76 | -3.90 | -6.01% | 96281.14 | 58670.32 | 6.08% | | 688052 | 纳芯微 | 169.58 | -52.30 | -11.09 | -6.14% | 41078.94 | 70208.99 | 4.40% | | 688001 | 华兴源创 | 30.61 | -5853.45 | -2.02 | -6.19% | 68230.25 | 21192.2 | 1.53% | | 920002 | 万达轴承 | 130.09 | 73.65 | -8.91 | -6.41% | 21757 | 28221.38 | 37.84% | | 871263 | 莱赛激光 | 20.42 | 276.93 | -1.47 | -6.72% | 65186 | 14087.24 | 15.08% | | 688258 | 卓易信息 | 44.48 | 174.30 | -3.22 | -6.75% | 79321.99 | 35325.72 | 9.12% | | 002484 | 江海股份 | 23.52 | 30.59 | -1.72 | -6.81% | 413730 | 98474.16 | 5.04% | | 603259 | 药明康德 | 63.61 | 22.78 | -4.80 | -7.02% | 965106 | 628900.5 | 3.86% | | 002044 | 美年健康 | 6.74 | 85.90 | -0.51 | -7.03% | 4226322 | 287376.1 | 10.92% | | 839790 | 联迪信息 | 45.36 | 190.72 | -3.87 | -7.86% | 57348 | 26945.38 | 10.55% | | 688685 | 迈信林 | 57.36 | 221.31 | -5.38 | -8.58% | 148361.8 | 88411.19 | 10.20% | | 603800 | 洪田股份 | 32.07 | 29.11 | -3.56 | -9.99% | 142577 | 46321.8 | 6.85% | | 688205 | 德科立 | 94.80 | 112.28 | -12.38 | -11.55% | 75277.7 | 73214.69 | 11.09% |
|