中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)浙江省上涨家数:393下跌家数:327平均涨幅:+0.25%平均换手:1.51%总成交额:1288.73亿元
更新时间：2026-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能73.87-261.65+7.79+11.79%23479.2416793.242.30%
301669高特电子40.90139.75+3.95+10.69%23612794759.8628.84%
300998宁波方正34.87203.83+3.18+10.03%6638123363.636.16%
600226亨通股份9.76143.26+0.89+10.03%1948209183490.26.55%
002897意华股份96.8063.85+8.80+10.00%10615899423.235.82%
002203海亮股份25.5256.55+2.32+10.00%647830159180.42.93%
300943春晖智控37.41133.92+2.91+8.43%5582220368.854.18%
300435中泰股份22.9722.56+1.77+8.35%17047538059.024.62%
002044美年健康5.6572.36+0.42+8.03%2302229129378.65.94%
300853申昊科技31.54-24.89+2.23+7.61%7823723602.027.96%
301222浙江恒威35.3256.13+2.47+7.52%4518815752.94.24%
688583思看科技140.72163.25+9.65+7.36%15944.921947.195.18%
301317鑫磊股份68.67-81.83+4.60+7.18%1959413139.033.75%
300930屹通新材35.6358.47+2.28+6.84%269449382.5115.72%
600671天目药业17.42129.79+1.09+6.67%292894965.12.41%
688306均普智能9.961513.79+0.62+6.64%106256.810286.220.87%
002472双环传动44.3529.69+2.59+6.20%236094100982.33.15%
002860星帅尔14.8527.18+0.86+6.15%21589831884.496.28%
605060联德股份53.5852.86+3.06+6.06%5160427695.72.16%
301316慧博云通43.47173.38+2.44+5.95%10516044909.952.69%
002937兴瑞科技43.0995.36+2.38+5.85%8199234370.442.64%
603665康隆达27.72-239.39+1.47+5.60%188895079.361.18%
603173福斯达35.6014.31+1.81+5.36%70132408.640.44%
300307慈星股份8.3659.75+0.42+5.29%44179036863.995.61%
603076乐惠国际22.82107.10+1.12+5.16%307076827.082.54%
001228永泰运28.1828.15+1.38+5.15%96852647.721.21%
920061西磁科技23.53359.47+1.15+5.14%172564035.674.38%
301280珠城科技50.5045.73+2.45+5.10%2337911435.654.08%
300553集智股份73.68477.72+3.57+5.09%2231916132.032.63%
603557*ST起步4.36-16.57+0.21+5.06%583112510.360.94%
603595ST东尼28.97-132.34+1.38+5.00%243066994.321.05%
603001奥康国际11.35-26.53+0.54+5.00%23585827266.815.88%
603602纵横通信13.53-19.36+0.64+4.97%521396931.022.26%
001270铖昌科技134.05209.29+6.27+4.91%5468171679.722.67%
603216梦天家居23.0280.18+1.07+4.87%233645220.51.05%
301141中科磁业50.67242.46+2.35+4.86%2669213409.356.00%
301119正强股份26.9627.95+1.25+4.86%262966869.043.13%
603917合力科技12.12120.07+0.54+4.66%353984203.921.74%
002859洁美科技94.64174.52+3.98+4.39%113272105700.72.79%
300669沪宁股份30.82336.28+1.28+4.33%126143795.850.69%
600366宁波韵升14.6939.36+0.61+4.33%47546569527.234.33%
300489光智科技223.27-1134.66+9.27+4.33%47329104714.33.41%
601609金田股份12.6928.42+0.52+4.27%48287860980.962.79%
002896中大力德82.88288.95+3.19+4.00%8131366146.994.14%
603556海兴电力23.9817.17+0.92+3.99%4906111605.821.01%
603171税友股份45.64129.90+1.73+3.94%190418505.140.47%
605255天普股份80.59718.39+2.99+3.85%105978513.4310.79%
600114东睦股份44.9051.55+1.66+3.84%13116558135.442.13%
300666江丰电子313.00150.43+11.43+3.79%151597475599.66.81%
002940昂利康28.9645.93+1.05+3.76%6357417962.953.43%
300894火星人12.28-16.90+0.43+3.63%12442314981.864.23%
688141杰华特140.28-71.79+4.88+3.60%69179.5399573.771.54%
301448开创电气41.21-751.29+1.43+3.59%92083758.331.91%
605080浙江自然22.2318.83+0.77+3.59%246285441.431.75%
605066天正电气7.2547.03+0.25+3.57%860606187.081.71%
300316晶盛机电53.70169.70+1.83+3.53%18531298316.471.50%
301252同星科技43.1477.05+1.47+3.53%2621311240.071.93%
001237惠康科技66.3524.98+2.23+3.48%2553116825.167.32%
688320禾川科技38.98-54.14+1.31+3.48%15101.815715.8481.00%
300969恒帅股份102.92102.36+3.42+3.44%2250823027.952.88%
300478杭州高新40.23-146.64+1.33+3.42%187357465.2711.52%
688255凯尔达31.84108.56+1.04+3.38%14828.854597.2821.35%
000795英洛华9.6543.01+0.31+3.32%24212023077.292.17%
600576祥源文旅5.9460.97+0.19+3.30%1269347310.581.92%
688270ST臻镭84.52168.65+2.70+3.30%57769.6647977.111.93%
603806福斯特17.9068.64+0.56+3.23%22339839429.230.86%
603337杰克科技42.6323.43+1.33+3.22%2758311666.740.58%
603701德宏股份24.56423.13+0.76+3.19%332938104.531.27%
603897长城科技38.3825.96+1.18+3.17%4161615989.972.02%
688109品茗科技83.02205.80+2.52+3.13%4399.913580.8910.56%
688310迈得医疗17.1749.76+0.52+3.12%10944.861852.9940.67%
002012凯恩股份7.34111.55+0.22+3.09%1315849476.992.81%
605378野马电池17.09114.74+0.51+3.08%558419438.142.14%
605056咸亨国际18.1328.11+0.54+3.07%262804720.360.65%
300133华策影视7.4578.03+0.22+3.04%38940428684.342.32%
603130云中马45.6157.75+1.32+2.98%66953007.170.49%
603637镇海股份18.8076.96+0.53+2.90%9570017878.994.01%
300145南方泵业5.7143.78+0.16+2.88%111122162333.65.82%
601689拓普集团61.8438.86+1.73+2.88%166213101114.90.96%
603266天龙股份17.6031.73+0.49+2.86%120722092.880.61%
301097天益医疗37.42-186.90+1.04+2.86%46061702.051.59%
300695兆丰股份56.4019.07+1.55+2.83%48692699.810.48%
603089正裕工业9.5445.87+0.26+2.80%209671955.90.87%
301095广立微101.40221.50+2.75+2.79%4472044914.522.58%
600933爱柯迪15.8614.42+0.42+2.72%7444411733.730.76%
001306夏厦精密62.02-75.48+1.61+2.67%51263141.33.31%
605005合兴股份16.2632.70+0.42+2.65%64071024.670.16%
688203海正生材11.76223.22+0.30+2.62%31501.093651.8751.55%
000963华东医药28.4214.23+0.72+2.60%4639012973.120.26%
605277新亚电子18.6233.24+0.47+2.59%547579987.661.43%
688023安恒信息38.74-65.78+0.97+2.57%10424.773987.9261.02%
000967盈峰环境10.5160.51+0.26+2.54%49868452076.881.49%
002062宏润建设8.1838.66+0.20+2.51%12672110377.681.13%
688362甬矽电子71.08383.20+1.68+2.42%150579.3106922.83.34%
301068大地海洋27.97-149.10+0.66+2.42%61971700.510.62%
301096百诚医药56.47-120.04+1.33+2.41%86034774.571.04%
002056横店东磁26.3524.09+0.62+2.41%37318097542.152.30%
688777中控技术120.01239.73+2.81+2.40%98482.48116519.11.25%
603667五洲新春68.06309.18+1.54+2.32%9617864732.332.63%
603208江山欧派11.15-8.35+0.25+2.29%152561654.480.87%
002318久立特材24.5715.85+0.55+2.29%6148815081.360.64%
603015弘讯科技12.55191.79+0.28+2.28%529556562.271.31%
600521华海药业14.5158.22+0.32+2.26%443506321.80.30%
920211新睿电子143.0082.13+3.10+2.22%65608944.1411.39%
688360德马科技21.2355.67+0.46+2.21%33925.777000.5761.34%
300768迪普科技14.7748.36+0.32+2.21%230603361.60.55%
603119浙江荣泰72.97118.71+1.57+2.20%6472046444.952.44%
002048宁波华翔28.4153.13+0.61+2.19%11137731272.861.57%
301368丰立智能45.07-187.70+0.96+2.18%113445035.330.94%
002931锋龙股份77.67946.58+1.65+2.17%140799112435.17.00%
300469信息发展52.84-76.53+1.11+2.15%3029915985.391.22%
002418康盛股份4.32282.70+0.09+2.13%2299429824.192.02%
002273水晶光电36.4942.35+0.76+2.13%26185595736.761.92%
601882海天精工21.1324.99+0.44+2.13%155403243.690.30%
300710万隆光电37.13-106.61+0.77+2.12%2972411104.453.99%
688307中润光学74.54136.94+1.54+2.11%38251.627934.653.08%
300113顺网科技20.3132.24+0.41+2.06%9697719470.131.91%
300357我武生物21.3626.26+0.43+2.05%262845531.960.54%
002214*ST大立16.01-42.22+0.31+1.97%168202684.680.35%
605358立昂微72.35-988.83+1.40+1.97%419154302608.55.66%
003026中晶科技37.2496.82+0.72+1.97%11836143205.0711.86%
603040新坐标98.3250.41+1.90+1.97%79507698.520.59%
603995甬金股份21.8013.98+0.42+1.96%5725712399.511.57%
603662柯力传感71.7065.80+1.38+1.96%5011335186.571.78%
002164宁波东力13.0834.49+0.25+1.95%708569148.261.48%
600580卧龙电驱35.5849.01+0.68+1.95%15893855944.821.02%
300792壹网壹创29.9062.72+0.57+1.94%235946956.551.11%
300412迦南科技4.2583.43+0.08+1.92%508532124.741.09%
688577浙海德曼49.96120.81+0.93+1.90%6316.613090.9010.41%
603926铁流股份19.9558.14+0.37+1.89%179243537.30.78%
002050三花智控45.4446.78+0.84+1.88%376271168901.91.02%
300839博汇股份14.34118.38+0.26+1.85%350034916.381.21%
603757大元泵业54.0686.23+0.97+1.83%3584319334.251.92%
300250初灵信息15.7487.62+0.28+1.81%159252472.471.01%
301399英特科技18.17150.51+0.32+1.79%138972504.512.54%
002196方正电机12.54130.43+0.22+1.79%9517011795.21.95%
300718长盛轴承67.8477.56+1.18+1.77%2777918616.011.41%
688805健信超导48.5398.23+0.84+1.76%5707.512719.6751.81%
002664信质集团19.7251.66+0.34+1.75%264355168.040.66%
002006精工科技15.1040.91+0.26+1.75%341915094.560.66%
300314戴维医疗9.8838.26+0.17+1.75%2717127131.89%
688365光云科技18.20-1090.08+0.31+1.73%66269.7611805.361.56%
300451创业慧康3.53-11.75+0.06+1.73%1247744346.590.81%
603980吉华集团5.9543.15+0.10+1.71%1048276116.691.55%
603258电魂网络12.74-12.98+0.21+1.68%156061953.450.65%
603305旭升集团14.1741.50+0.23+1.65%665349359.3510.58%
605116奥锐特19.7320.35+0.32+1.65%105042049.80.26%
601921浙版传媒7.4513.19+0.12+1.64%385682845.230.17%
605003众望布艺22.4139.00+0.36+1.63%3806839.570.35%
603997继峰股份13.9136.81+0.22+1.61%556417700.80.44%
002520日发精机7.00-41.45+0.11+1.60%22404415588.773.12%
300784利安科技47.1956.66+0.74+1.59%48652238.882.87%
688075安旭生物31.39159.36+0.49+1.59%1138.24351.23130.09%
688039当虹科技42.41-49.56+0.66+1.58%12254.025080.3141.11%
605369拱东医疗15.7762.00+0.24+1.55%5550865.320.25%
600120浙江东方4.6117.00+0.07+1.54%28161612944.340.82%
603583捷昌驱动24.6128.33+0.37+1.53%138853358.690.36%
002718友邦吊顶113.101317.18+1.70+1.53%68517805.220.73%
688469芯联集成8.73-146.08+0.13+1.51%1261266110245.12.15%
600986浙文互联8.11-255.73+0.12+1.50%23517818795.51.58%
002569*ST步森16.25270.00+0.24+1.50%65241052.850.47%
002730电光科技30.01159.10+0.44+1.49%4106512226.371.19%
605155西大门13.6824.08+0.20+1.48%132531799.20.71%
000559万向钱潮13.7746.15+0.20+1.47%14026319112.250.42%
301567贝隆精密40.14-251.25+0.58+1.47%37261475.311.75%
600763通策医疗35.3131.28+0.51+1.47%3580312547.570.80%
300817双飞集团18.0157.21+0.26+1.46%1082119470.86%
605177东亚药业18.13-18.79+0.26+1.45%203273625.271.79%
300426华智数媒5.59-6.34+0.08+1.45%304681677.680.76%
300698万马科技32.3690.16+0.46+1.44%81622605.590.68%
300795米奥会展9.1518.38+0.13+1.44%239402171.431.38%
300911亿田智能21.92-24.41+0.31+1.43%251835512.231.47%
300813泰林生物19.84135.11+0.28+1.43%54661068.510.72%
300244迪安诊断18.4388.99+0.26+1.43%21997140833.964.39%
688379华光新材90.7766.47+1.27+1.42%26724.6123858.682.97%
300349金卡智能12.8821.33+0.18+1.42%8915011369.352.41%
002020京新药业12.2213.85+0.17+1.41%379334584.860.58%
300626华瑞股份40.36491.36+0.55+1.38%9111837150.65.06%
603168莎普爱思5.15-7.04+0.07+1.38%332561684.550.89%
301556托普云农64.9751.59+0.88+1.37%40592614.271.38%
301201诚达药业35.90-1576.18+0.48+1.36%138964905.341.28%
300746汉嘉数智11.3836.92+0.15+1.34%124881403.480.56%
002247聚力文化2.2943.68+0.03+1.33%1170012621.591.82%
301082久盛电气9.9579.61+0.13+1.32%216872136.040.80%
601177杭齿前进13.8821.55+0.18+1.31%268853681.550.67%
600633浙数文化10.8923.45+0.14+1.30%716867710.580.57%
002381双箭股份5.4539.58+0.07+1.30%208341122.440.65%
300111向日葵3.12-424.14+0.04+1.30%803322470.890.72%
002119康强电子33.60108.68+0.43+1.30%24774882649.966.60%
002154报喜鸟3.9113.98+0.05+1.30%702072713.390.60%
002388新亚制程5.52-90.66+0.07+1.28%1091255895.982.16%
300558贝达药业51.4049.02+0.65+1.28%7906039263.771.88%
300649杭州园林27.81-87.18+0.35+1.27%171764693.051.60%
603767中马传动15.90-849.20+0.20+1.27%242693804.420.79%
300078思创智联3.19-62.83+0.04+1.27%833172622.070.75%
003041真爱美家46.02215.84+0.57+1.25%128865896.50.94%
300913兆龙互连57.6979.96+0.71+1.25%4044523167.781.58%
603456九洲药业13.1317.91+0.16+1.23%598067780.240.67%
603282亚光股份14.8730.08+0.18+1.23%83901227.50.63%
002266浙富控股4.9617.86+0.06+1.22%30886215269.370.64%
603901永创智能10.8637.32+0.13+1.21%201372154.860.37%
688565力源科技10.06227.88+0.12+1.21%10620.591052.7540.71%
688571杭华股份9.3036.47+0.11+1.20%52222.794742.1781.23%
000156华数传媒6.7928.05+0.08+1.19%328522202.10.19%
600232金鹰股份6.8468.10+0.08+1.18%276051862.510.76%
688296和达科技12.91-20.46+0.15+1.18%6954.86882.43470.65%
600927永安期货12.9223.11+0.15+1.17%327294193.450.22%
301056森赫股份12.0947.05+0.14+1.17%97031170.60.55%
603239浙江仙通16.6622.08+0.19+1.15%146422405.980.54%
300459汤姆猫3.52-10.52+0.04+1.15%40653114056.491.24%
600267海正药业9.7616.66+0.11+1.14%447244333.750.37%
603219富佳股份15.44157.75+0.17+1.11%176572703.320.31%
300461田中精机42.761480.86+0.47+1.11%177697593.591.24%
001380华纬科技16.5217.69+0.18+1.10%5510902.110.24%
300025华星创业4.59-17.12+0.05+1.10%395771790.70.78%
300100双林股份28.6438.25+0.31+1.09%3896611040.480.71%
301255通力科技24.0892.28+0.25+1.05%57621368.121.51%
300571平治信息44.18-29.91+0.45+1.03%11177750377.269.67%
300992泰福泵业25.72-199.79+0.26+1.02%97792459.71.26%
605228神通科技13.2337.18+0.13+0.99%185012413.920.39%
301053远信工业41.83262.09+0.41+0.99%161286830.661.32%
300441鲍斯股份6.1323.63+0.06+0.99%167931020.180.27%
002534西子洁能21.6140.77+0.21+0.98%5918512708.650.72%
603321梅轮电梯6.1962.51+0.06+0.98%166701021.350.48%
603908牧高笛18.66-39.13+0.18+0.97%4649857.150.50%
300953震裕科技144.7348.83+1.37+0.96%2411934682.121.38%
000705浙江震元6.44-61.48+0.06+0.94%185991181.690.66%
600235民丰特纸5.42191.19+0.05+0.93%267371426.860.76%
002633申科股份16.34257.94+0.15+0.93%85491378.110.57%
600460士兰微41.20149.43+0.37+0.91%585015240243.63.52%
002712思美传媒4.56-49.95+0.04+0.88%654932937.971.21%
300277汽轮科技14.85491.52+0.13+0.88%10682015979.721.40%
603301振德医疗88.6288.57+0.77+0.88%96178496.260.36%
603195公牛集团39.5417.21+0.34+0.87%140715512.030.08%
001225和泰机电42.0591.12+0.36+0.86%41091700.531.95%
300652雷迪克39.7439.84+0.34+0.86%67732661.420.56%
603033三维股份9.40-18.64+0.08+0.86%214912004.470.21%
920130立方控股15.36-28.24+0.13+0.85%73141146.6331.28%
301616浙江华业36.9015.16+0.31+0.85%1409514.670.50%
002364中恒电气52.43225.52+0.44+0.85%11663561084.512.09%
300945曼卡龙12.0624.56+0.10+0.84%248832979.141.04%
605580恒盛能源24.4342.17+0.20+0.83%9356823327.843.34%
603231索宝蛋白14.8516.06+0.12+0.81%73021072.120.69%
002021中捷资源2.51-142.07+0.02+0.80%1305183245.11.09%
300539横河精密22.70118.01+0.18+0.80%181404070.40.83%
301459丰茂股份35.5243.76+0.28+0.79%2171761.910.83%
301008宏昌科技25.39148.81+0.20+0.79%113682839.960.98%
301212联盛化学25.66316.05+0.20+0.79%76751936.190.82%
688475萤石网络27.4835.41+0.21+0.77%14309.683901.6860.18%
600699均胜电子25.0327.78+0.19+0.76%13268632891.570.98%
603181皇马科技15.8420.85+0.12+0.76%502197966.1690.85%
301539宏鑫科技14.71800.00+0.11+0.75%5103741.280.68%
001367海森药业20.2023.04+0.15+0.75%64091291.430.53%
605028世茂能源21.5524.29+0.16+0.75%56831222.680.36%
605488福莱新材33.84166.83+0.25+0.74%219007318.060.79%
301507民生健康12.2236.66+0.09+0.74%102561239.980.93%
000739普洛药业16.4121.33+0.12+0.74%187863051.160.16%
002236大华股份16.4313.76+0.12+0.74%10090216435.560.42%
688127蓝特光学87.8975.45+0.64+0.73%49635.4343462.621.22%
600572康恩贝4.1421.74+0.03+0.73%1077384441.020.43%
002801微光股份31.0317.14+0.22+0.71%47911465.650.41%
603215比依股份15.5967.20+0.11+0.71%154402416.340.82%
301225恒勃股份89.5071.22+0.63+0.71%46754149.371.47%
603867新化股份39.8832.11+0.28+0.71%247759873.661.15%
301469恒达新材30.3229.45+0.21+0.70%41551252.070.90%
603506南都物业10.2216.34+0.07+0.69%114851158.380.61%
600857宁波中百16.2378.05+0.11+0.68%376756066.11.68%
301390经纬股份29.57-2840.26+0.20+0.68%3225940.440.66%
300550和仁科技14.8592.13+0.10+0.68%249733689.440.95%
603194中力股份37.2917.61+0.25+0.67%64662405.190.41%
603178圣龙股份16.47-24.10+0.11+0.67%251884079.681.07%
600051宁波联合6.0824.93+0.04+0.66%207021238.870.67%
688088虹软科技38.0958.14+0.25+0.66%24164.279115.210.60%
688130晶华微27.55-91.47+0.18+0.66%9114.6482498.5071.51%
600208衢州发展3.11174.52+0.02+0.65%63152619450.130.74%
300347泰格医药40.4545.15+0.26+0.65%5869623406.281.04%
603799华友钴业52.9313.65+0.34+0.65%296397157614.81.57%
603839安正时尚6.24-13.32+0.04+0.65%202851253.750.52%
002942新农股份15.6224.34+0.10+0.64%69361066.590.50%
002570贝因美4.7033.79+0.03+0.64%1026044846.070.95%
300703创源股份14.44123.60+0.09+0.63%275963898.941.66%
603788宁波高发14.4614.87+0.09+0.63%5615805.120.25%
603222济民健康8.04-16.37+0.05+0.63%323892580.070.62%
688092爱科科技22.9641.00+0.14+0.61%3532.59802.40290.43%
000607华媒控股3.32-9.73+0.02+0.61%426731401.870.48%
301353普莱得18.4133.55+0.11+0.60%4065739.381.00%
002173创新医疗17.37-166.39+0.10+0.58%6059110533.31.44%
603088宁波精达10.4357.10+0.06+0.58%337593495.470.77%
603677奇精机械13.9364.79+0.08+0.58%105321448.840.55%
002563森马服饰5.2514.30+0.03+0.57%355821855.830.16%
002224三力士3.54-219.45+0.02+0.57%400991405.780.50%
600798宁波海运3.5565.34+0.02+0.57%1486735276.371.23%
603290斯达半导131.7296.12+0.74+0.56%4959565143.432.07%
603816顾家家居24.9211.58+0.14+0.56%313397717.450.39%
301052果麦文化24.99-296.52+0.14+0.56%134893318.241.68%
603789ST星农5.36-14.03+0.03+0.56%6738360.430.26%
603186华正新材227.93123.56+1.26+0.56%82261186087.25.25%
301398星源卓镁40.85340.99+0.22+0.54%31341272.970.28%
002552宝鼎科技72.55163.35+0.39+0.54%8688961492.582.36%
002344海宁皮城3.7399.42+0.02+0.54%665512460.390.52%
603551奥普科技9.3712.53+0.05+0.54%6846638.260.18%
603726朗迪集团28.6823.42+0.15+0.53%296128458.11.60%
002095生意宝13.48-251.45+0.07+0.52%82951102.550.33%
603331百达精工11.64-9.55+0.06+0.52%230412643.761.14%
002082ST万邦13.75-105.81+0.07+0.51%10752214622.381.89%
002840华统股份7.99-15.60+0.04+0.50%551384363.240.69%
603703盛洋科技12.28-216.64+0.06+0.49%457555561.251.10%
605259绿田机械18.4413.65+0.09+0.49%82801490.460.48%
605009豪悦护理22.6521.66+0.11+0.49%57991295.910.27%
002067景兴纸业4.1260.71+0.02+0.49%1179204801.870.88%
300360炬华科技12.3713.05+0.06+0.49%175022145.260.35%
002126银轮股份53.7047.42+0.26+0.49%7374039665.90.93%
603610麒盛科技18.5969.68+0.09+0.49%192793570.90.55%
002322理工能科10.3618.44+0.05+0.48%8935918.150.25%
603376大明电子27.0653.93+0.13+0.48%2438655.010.76%
300729乐歌股份10.4217.07+0.05+0.48%4927510.440.15%
301550斯菱智驱100.33203.45+0.48+0.48%3105631017.351.51%
300439美康生物8.4348.67+0.04+0.48%134771127.940.46%
301335天元宠物21.1948.44+0.10+0.47%3741783.730.43%
300901中胤时尚14.92493.41+0.07+0.47%69521023.030.29%
002144宏达高科10.7450.30+0.05+0.47%112991199.710.82%
301077星华新材23.6631.44+0.11+0.47%70991657.480.74%
603700宁水集团10.8028.45+0.05+0.47%165121759.790.83%
603611诺力股份17.3311.71+0.08+0.46%97591675.920.38%
605500森林包装6.68113.40+0.03+0.45%203051347.610.49%
300849锦盛新材22.44-60.14+0.10+0.45%144463224.441.31%
300234开尔新材11.38-315.29+0.05+0.44%10619212148.53.09%
603949雪龙集团16.1935.66+0.07+0.43%145372351.850.69%
601339百隆东方6.9614.39+0.03+0.43%210251462.750.14%
002115三维通信11.841351.18+0.05+0.42%10925212763.621.45%
603045福达合金84.8439.05+0.35+0.41%5561447604.544.11%
002019亿帆医药9.8533.69+0.04+0.41%322203137.430.38%
301535浙江华远14.9371.40+0.06+0.40%80681200.30.48%
688816易思维62.6693.19+0.25+0.40%2769.841722.5891.44%
002370亚太药业5.1437.75+0.02+0.39%617623138.780.83%
603822ST嘉澳75.09169.66+0.29+0.39%1255942.310.16%
603004鼎龙科技21.3835.48+0.08+0.38%154473235.342.62%
688449联芸科技75.38197.23+0.28+0.37%65721.6749882.562.24%
688789宏华数科51.6120.16+0.19+0.37%3234.821664.7520.18%
301009可靠股份8.79123.12+0.03+0.34%138231203.880.92%
688348昱能科技36.72-25.52+0.12+0.33%5249.371910.7840.34%
600768宁波富邦15.5825.57+0.05+0.32%168272611.141.26%
002103广博股份6.2621.58+0.02+0.32%232781441.30.60%
688032禾迈股份86.96-50.67+0.27+0.31%3091.072662.3650.25%
300837浙矿股份26.4936.77+0.08+0.30%56881489.460.75%
603931格林达57.5595.70+0.16+0.28%2340613285.611.17%
920685新芝生物11.1428.59+0.03+0.27%78186.73730.13%
605117德业股份103.3536.02+0.27+0.26%7767781073.880.61%
603310巍华新材15.4530.17+0.04+0.26%90291383.920.47%
603229奥翔药业8.3263.94+0.02+0.24%178221469.210.21%
002003伟星股份8.6516.14+0.02+0.23%10500906.460.10%
600570恒生电子22.5531.90+0.05+0.22%8880019963.270.47%
603289泰瑞机器9.0833.97+0.02+0.22%124171117.140.42%
002629仁智股份4.66239.16+0.01+0.22%718703303.341.98%
603081大丰实业9.4167.56+0.02+0.21%9016839.360.21%
603298杭叉集团24.9014.62+0.05+0.20%84762107.640.06%
603889新澳股份5.7410.92+0.01+0.17%275481571.060.29%
920166海圣医疗22.9822.63+0.04+0.17%1361309.09930.57%
300994久祺股份11.5421.65+0.02+0.17%5833667.960.49%
301216万凯新材24.8528.72+0.04+0.16%4213610390.930.77%
002624完美世界12.7346.48+0.02+0.16%33246041658.191.82%
605179一鸣食品13.64101.85+0.02+0.15%91251232.910.23%
603316诚邦股份20.76-55.38+0.03+0.14%25784554425.369.76%
605180华生科技14.30111.92+0.02+0.14%169302389.331.00%
920227美登科技58.0851.57+0.08+0.14%22801302.4851.29%
300512中亚股份7.3696.39+0.01+0.14%13143955.190.40%
920011晨光电机23.8922.96+0.03+0.13%57171345.733.07%
601022宁波远洋8.0116.95+0.01+0.13%477963831.660.37%
920924广脉科技16.57124.11+0.02+0.12%2315384.8990.35%
000925众合科技8.29-123.27+0.01+0.12%12719510510.061.90%
002332仙琚制药8.3220.60+0.01+0.12%221231830.340.22%
300611美力科技25.9142.32+0.03+0.12%191004889.151.29%
688299长阳科技17.98-35.25+0.02+0.11%32227.165752.4071.12%
600865百大集团9.13165.16+0.01+0.11%366403293.40.97%
002515金字火腿9.48827.61+0.01+0.11%65194360318.455.92%
300306远方信息10.2939.23+0.01+0.10%117131188.070.74%
300637扬帆新材10.461242.87+0.01+0.10%411974259.561.76%
002276万马股份10.9333.64+0.01+0.09%507755497.950.50%
002590万安科技11.0226.75+0.01+0.09%3247135420.66%
603338浙江鼎力47.9912.63+0.04+0.08%124865980.450.25%
002043兔宝宝12.2513.57+0.01+0.08%189042299.440.23%
300772运达股份12.3829.61+0.01+0.08%644927905.380.92%
300519新光药业12.5935.95+0.01+0.08%6600821.460.58%
603538美诺华37.8381.89+0.03+0.08%5637321121.972.36%
603500祥和实业13.6132.75+0.01+0.07%14072619123.134.23%
001222源飞宠物14.2824.08+0.01+0.07%5629795.50.50%
301198喜悦智行14.40-229.93+0.01+0.07%189702711.981.17%
001238浙江正特28.88117.27+0.02+0.07%1486425.150.10%
301113雅艺科技16.15763.92+0.01+0.06%5521879.430.77%
688581安杰思53.5019.53+0.03+0.06%1844.66978.76330.44%
605068明新旭腾19.28-281.72+0.01+0.05%68421307.180.42%
301073君亭酒店19.81142.95+0.01+0.05%111262189.020.62%
300898熊猫乳品19.8922.16+0.01+0.05%3814752.960.33%
600571信雅达10.55139.870.000.00%226092365.970.49%
600814杭州解百6.7021.590.000.00%173221149.60.24%
002099海翔药业5.14-112.650.000.00%825944183.040.51%
002131利欧股份5.36-843.680.000.00%960327.151099.961.64%
002133广宇集团2.5827.640.000.00%657731680.680.85%
002188中天服务5.3460.530.000.00%484922548.71.88%
300032金龙机电4.17-111.920.000.00%725002993.740.90%
002375亚厦股份3.6614.910.000.00%536171955.850.40%
300076*ST宁视4.82-25.390.000.00%548902675.291.29%
002403爱仕达9.95-14.530.000.00%175931738.510.59%
002574明牌珠宝4.61-7.870.000.00%18817858.990.36%
002677浙江美大6.28609.340.000.00%261671627.70.47%
002767先锋电子17.23102.340.000.00%121782080.110.94%
603238诺邦股份12.0418.120.000.00%8065964.190.45%
603520司太立9.40244.750.000.00%577635342.331.32%
002863今飞凯达4.6743.750.000.00%375231732.950.63%
300645正元智慧12.86138.490.000.00%199722535.521.43%
300796贝斯美6.902370.210.000.00%188211302.850.52%
003017大洋生物26.3121.800.000.00%47201232.960.68%
301032新柴股份10.4022.340.000.00%132031363.290.81%
688701卓锦股份8.01-15.050.000.00%8062.72638.76170.60%
001278一彬科技16.60-18.750.000.00%109911799.371.29%
920118太湖远大18.8728.730.000.00%1058199.14410.34%
300763锦浪科技93.2660.89-0.05-0.05%4447041597.711.38%
603709中源家居14.72-65.04-0.01-0.07%73931080.460.59%
920223荣亿精密14.49-114.26-0.01-0.07%6419916.63510.79%
001255博菲电气28.22225.26-0.02-0.07%43061201.880.56%
605268王力安防9.7233.19-0.01-0.10%119521150.470.27%
603687大胜达18.43146.09-0.02-0.11%16030729217.992.91%
300766每日互动24.31-277.76-0.03-0.12%7065117057.421.97%
603073彩蝶实业16.1231.19-0.02-0.12%64061027.961.71%
001336楚环科技23.8842.43-0.03-0.13%57361354.221.16%
605377华旺科技7.8917.21-0.01-0.13%11611913.190.21%
300882万胜智能15.2240.35-0.02-0.13%99261500.370.37%
301359东南电子18.1863.28-0.03-0.16%63791154.180.93%
300643万通智控18.1626.16-0.03-0.16%137542480.330.60%
002849威星智能17.7174.70-0.03-0.17%300055308.091.37%
002686亿利达5.74172.96-0.01-0.17%391242213.890.75%
002284亚太股份10.7514.93-0.02-0.19%381784080.820.52%
300743天地数码16.0520.99-0.03-0.19%80051275.560.63%
688767博拓生物37.38184.15-0.07-0.19%8529.8983180.6280.57%
600776东方通信15.6743.03-0.03-0.19%7922512293.410.83%
603300海南华铁5.0322.52-0.01-0.20%1080475382.090.54%
002389航天彩虹18.99117.70-0.04-0.21%515869719.3510.52%
600526菲达环保4.3912.61-0.01-0.23%274911196.710.31%
002372伟星新材8.6818.51-0.02-0.23%230641993.450.16%
603079圣达生物12.5744.31-0.03-0.24%6921865.480.37%
002687乔治白4.1725.99-0.01-0.24%428831760.471.04%
301585蓝宇股份24.8136.30-0.06-0.24%3151776.730.46%
600283钱江水利8.1822.93-0.02-0.24%10698869.630.19%
301065本立科技18.6826.70-0.05-0.27%5166955.810.60%
688616西力科技10.9219.27-0.03-0.27%11163.071207.9370.62%
600797浙大网新7.19-102.12-0.02-0.28%693994949.20.68%
300879大叶股份17.82-16.69-0.05-0.28%112651986.060.56%
002001新和成28.4213.01-0.08-0.28%15973145793.690.53%
603811诚意药业10.6317.97-0.03-0.28%147641556.330.45%
300604长川科技263.26106.18-0.75-0.28%93852248305.71.92%
920069普昂医疗35.0620.39-0.10-0.28%1190415.54610.81%
002434万里扬6.8844.22-0.02-0.29%776085284.240.59%
300181佐力药业13.0014.02-0.04-0.31%463045957.30.77%
600173卧龙新能6.47-21.57-0.02-0.31%338822166.990.48%
002488金固股份9.60167.56-0.03-0.31%600585771.490.65%
301309万得凯31.9028.52-0.10-0.31%2765881.170.46%
920177恒道科技28.4519.43-0.09-0.32%2267639.73791.22%
001325元创股份39.9619.81-0.13-0.32%36411447.251.86%
688215瑞晟智能42.5791.43-0.14-0.33%4508.461911.3380.50%
688606奥泰生物45.0520.02-0.15-0.33%1933.61863.94980.24%
605337李子园8.8418.78-0.03-0.34%9200807.230.24%
301157华塑科技70.20135.86-0.24-0.34%29622081.891.43%
002244滨江集团8.5313.60-0.03-0.35%13218311015.20.48%
000906浙商中拓5.4117.67-0.02-0.37%365471965.650.52%
603103横店影视15.94-70.45-0.06-0.38%458667265.660.72%
002602世纪华通13.0315.29-0.05-0.38%39263251457.230.58%
002508老板电器15.5612.03-0.06-0.38%166282582.980.18%
002122ST汇洲2.56135.57-0.01-0.39%599691530.250.30%
603277银都股份10.2119.08-0.04-0.39%121031228.890.20%
600177雅戈尔7.3613.26-0.03-0.41%779185731.590.17%
600796钱江生化4.8924.58-0.02-0.41%208401011.110.67%
920570坤博精工26.6995.05-0.11-0.41%1254334.14350.49%
603948建业股份23.9416.68-0.10-0.42%75631788.230.47%
300878维康药业31.08-20.86-0.13-0.42%69772145.070.48%
002761浙江建投7.1533.84-0.03-0.42%266551898.210.25%
300548长芯博创268.75211.05-1.13-0.42%70801190345.62.60%
600704物产中大4.736.77-0.02-0.42%1319896242.460.26%
920270天铭科技13.7844.10-0.06-0.43%5421734.34670.67%
000980众泰汽车2.25-32.77-0.01-0.44%4127439265.080.82%
605303园林股份31.35-30.51-0.14-0.44%240657578.61.49%
300033同花顺216.3748.75-0.98-0.45%4048787946.430.92%
603218日月股份10.9421.78-0.05-0.45%208062266.410.20%
002032苏泊尔41.4915.76-0.19-0.46%37601565.390.05%
002427尤夫股份4.34336.58-0.02-0.46%651492793.750.66%
600987航民股份6.418.87-0.03-0.47%164471048.520.16%
603618杭电股份51.48-148.84-0.25-0.48%477641247399.16.91%
300144宋城演艺6.1120.55-0.03-0.49%984276004.450.38%
600512腾达建设2.02272.37-0.01-0.49%919261844.440.58%
603071物产环能12.0110.21-0.06-0.50%92891116.610.17%
300266兴源环境1.99-13.27-0.01-0.50%25988515.740.17%
301388欣灵电气25.86118.35-0.13-0.50%39181008.820.54%
002250联化科技13.7729.92-0.07-0.51%325404485.850.36%
002756永兴材料61.6034.63-0.32-0.52%5665134887.831.46%
300863卡倍亿68.49107.29-0.36-0.52%2494217016.490.99%
603600永艺股份9.3912.55-0.05-0.53%182121696.650.61%
601113华鼎股份3.7336.67-0.02-0.53%329121218.90.30%
603320迪贝电气20.3840.59-0.11-0.54%112972276.310.76%
300027ST华谊1.77-12.85-0.01-0.56%1754493089.720.68%
600330天通股份33.21-160.65-0.20-0.60%4862101626173.94%
300920润阳科技38.02196.38-0.23-0.60%105823996.041.23%
688184ST帕瓦11.51-2.90-0.07-0.60%1094.61125.32860.11%
002010传化智联4.8920.54-0.03-0.61%702853402.30.25%
920906舜宇精工19.3039.84-0.12-0.62%2524485.1820.76%
300702天宇股份19.2770.05-0.12-0.62%91381753.550.43%
301203国泰环保43.3232.73-0.27-0.62%23351007.430.53%
002562兄弟科技4.7149.19-0.03-0.63%719693364.740.88%
600059古越龙山7.8231.64-0.05-0.64%208041622.530.23%
002112三变科技17.07309.17-0.11-0.64%495368428.761.89%
603129春风动力222.5320.30-1.44-0.64%543912162.620.35%
002011盾安环境10.7210.90-0.07-0.65%414664445.40.39%
605138盛泰集团6.0919.29-0.04-0.65%225161354.750.41%
002725跃岭股份13.611574.30-0.09-0.66%582137956.382.72%
601916浙商银行3.026.39-0.02-0.66%53008516055.830.25%
003025思进智能16.4930.53-0.11-0.66%577599575.152.55%
300203聚光科技13.28-20.92-0.09-0.67%381225027.850.85%
600216浙江医药11.6914.96-0.08-0.68%9087510568.590.96%
920036觅睿科技41.8936.10-0.29-0.69%69112832.3865.29%
688819天能股份24.4019.03-0.17-0.69%11236.182730.1890.12%
603303得邦照明30.7559.44-0.22-0.71%3744911469.520.79%
601116三江购物11.0334.17-0.08-0.72%257102810.160.47%
603711香飘飘12.3224.52-0.09-0.73%135331660.270.33%
300893松原安全19.0624.49-0.14-0.73%174473274.830.70%
001356富岭股份9.1675.71-0.07-0.76%5509503.750.27%
605077华康股份11.7425.16-0.09-0.76%259043026.490.87%
603095越剑智能16.8565.70-0.13-0.77%167682815.530.65%
605007五洲特纸12.9522.04-0.10-0.77%111771448.410.28%
301004嘉益股份34.4214.47-0.27-0.78%1680573.320.12%
300163先锋新材6.3087.23-0.05-0.79%846015239.71.85%
000411英特集团9.7811.49-0.08-0.81%196861917.950.35%
600668尖峰集团7.23-15.82-0.06-0.82%233001664.310.56%
301193家联科技22.85-36.40-0.19-0.82%174483966.290.96%
300897山科智能15.57202.25-0.13-0.83%126901965.751.04%
603391力聚热能55.6525.83-0.47-0.84%23531302.341.03%
301019宁波色母20.0629.01-0.17-0.84%60211196.190.58%
603048浙江黎明19.4885.17-0.17-0.87%4500871.840.31%
603093南华期货20.5924.41-0.18-0.87%459639466.3910.75%
688623双元科技94.79100.46-0.83-0.87%1392.231313.2960.73%
603297永新光学125.1666.01-1.10-0.87%59107380.640.53%
603055台华新材7.7913.88-0.07-0.89%223191728.340.25%
601789宁波建工4.4521.45-0.04-0.89%1057234680.240.97%
603823百合花46.46117.89-0.42-0.90%8855640402.932.13%
688288鸿泉技术19.90843.74-0.18-0.90%6353.3891261.8630.64%
001333光华股份19.8722.14-0.18-0.90%67081331.580.52%
002444巨星科技29.4913.74-0.27-0.91%3392910086.120.30%
002206海利得5.4312.68-0.05-0.91%340731839.580.32%
603877太平鸟12.9132.52-0.12-0.92%97811242.930.21%
601865福莱特10.7527.60-0.10-0.92%533225733.020.28%
601137博威合金25.77-83.57-0.24-0.92%11691730076.181.27%
603617君禾股份7.4861.31-0.07-0.93%292262188.240.76%
002795永和智控7.43-63.19-0.07-0.93%849216324.021.95%
300582英飞特14.81-9.00-0.14-0.94%385485684.671.70%
920527夜光明13.6941.57-0.13-0.94%1405192.46240.30%
920608丰安股份13.6425.02-0.13-0.94%25234.34470.05%
002415海康威视32.0519.66-0.31-0.96%20312964923.350.22%
601878浙商证券9.3016.31-0.09-0.96%11376210595.380.25%
688298东方生物19.39-7.08-0.19-0.97%4760.57916.28390.24%
300673佩蒂股份13.1932.13-0.13-0.98%6041793.430.38%
001358兴欣新材25.1659.23-0.25-0.98%67821695.721.36%
603213镇洋发展14.0682.62-0.14-0.99%182822569.610.41%
601599浙文影业3.0131.35-0.03-0.99%681072040.340.59%
603091众鑫股份66.7523.71-0.67-0.99%26841777.560.85%
002758浙农股份7.967.63-0.08-1.00%207831643.270.40%
920101志高机械29.4024.68-0.30-1.01%776228.64920.28%
603210泰鸿万立13.6421.82-0.14-1.02%202642734.030.87%
605018长华集团15.3269.33-0.16-1.03%431986571.40.92%
301667纳百川81.19101.86-0.85-1.04%80176510.333.56%
920055隆源股份29.1013.90-0.31-1.05%1324385.05530.87%
603505金石资源19.7151.82-0.21-1.05%9926719535.331.18%
601002晋亿实业4.6917.44-0.05-1.05%489752291.120.51%
300329海伦钢琴12.17-30.56-0.13-1.06%156691905.30.62%
920475三友科技13.08-551.34-0.14-1.06%1352176.71190.24%
301345涛涛车业207.2624.94-2.24-1.07%30356323.380.87%
002326永太科技22.15427.03-0.24-1.07%12188027292.71.51%
300587天铁科技4.61-28.44-0.05-1.07%1005434614.070.96%
603606东方电缆40.4324.48-0.44-1.08%6883027823.520.83%
600790轻纺城3.6417.58-0.04-1.09%352561281.340.24%
605158华达新材6.32-1259.23-0.07-1.10%175491101.980.34%
002142宁波银行31.096.82-0.35-1.11%7870024542.640.12%
002199*ST东晶13.22-86.76-0.15-1.12%77881028.890.34%
002061浙江交科3.499.71-0.04-1.13%354391237.710.14%
605555德昌股份14.7875.87-0.17-1.14%4313363380.89%
002135东南网架7.72496.62-0.09-1.15%904476991.940.87%
600477杭萧钢构2.5467.42-0.03-1.17%963492434.290.41%
605507国邦医药15.1315.44-0.18-1.18%102521551.170.13%
002468申通快递13.4312.92-0.16-1.18%606898128.6490.41%
301279金道科技24.2562.78-0.29-1.18%70341702.470.54%
600926杭州银行15.815.84-0.19-1.19%12338019553.050.17%
300020ST银江3.32-1.47-0.04-1.19%27831925.480.36%
601018宁波港3.3012.43-0.04-1.20%1667165517.310.09%
002034旺能环境17.2412.34-0.21-1.20%377026468.780.73%
603896寿仙谷15.53-266.39-0.19-1.21%3528547.980.18%
001256炜冈科技25.3024.98-0.31-1.21%109952788.571.03%
300984金沃股份58.71159.70-0.72-1.21%123127206.111.39%
600130波导股份4.83632.19-0.06-1.23%1372056604.141.83%
301356天振股份23.1952.49-0.29-1.24%56001298.80.44%
601877正泰电器26.7112.46-0.34-1.26%8571522955.690.40%
920690捷众科技17.1820.30-0.22-1.26%4116702.26130.73%
600152维科技术10.93-54.87-0.14-1.26%777568508.71.47%
603657春光科技24.19-67.04-0.31-1.27%147143584.911.09%
601528瑞丰银行4.684.68-0.06-1.27%404521898.720.23%
603120肯特催化50.7854.49-0.66-1.28%180569045.384.76%
688005容百科技33.35-148.59-0.44-1.30%69351.0523228.20.97%
920639晨光电缆6.7666.73-0.09-1.31%7661518.87870.65%
600023浙能电力5.9610.80-0.08-1.32%24225714557.520.18%
688611杭州柯林76.17-1086.43-1.03-1.33%3813.732909.240.25%
605008长鸿高科11.01-348.40-0.15-1.34%110681212.510.17%
601567三星电气15.1722.39-0.21-1.37%595199053.980.42%
300118东方日升13.56-5.29-0.19-1.38%20772728019.792.24%
603685晨丰科技31.36215.09-0.44-1.38%82992592.080.41%
920015锦华新材56.4244.10-0.80-1.40%2177212206.925.44%
603075热威股份22.4227.70-0.32-1.41%76841723.011.86%
603661恒林股份33.1626.97-0.48-1.43%229957655.961.65%
601233桐昆股份21.3215.28-0.31-1.43%21708346178.630.91%
002703浙江世宝15.7874.75-0.23-1.44%12683419923.62.16%
600273嘉化能源6.8511.01-0.10-1.44%430132953.280.33%
688717艾罗能源89.73101.38-1.31-1.44%14776.913382.811.49%
603049中策橡胶44.709.27-0.66-1.46%105454739.41.21%
601579会稽山15.2326.96-0.23-1.49%237933621.360.50%
603116红蜻蜓6.60-28.16-0.10-1.49%318942099.710.55%
002632道明光学9.8229.04-0.15-1.50%355243470.110.62%
688006杭可科技37.2159.01-0.57-1.51%57794.9321667.960.96%
920086科马材料26.1023.83-0.40-1.51%49331281.7151.84%
920028新恒泰19.5728.50-0.30-1.51%198243884.8243.05%
002430杭氧股份26.0625.81-0.40-1.51%10856228071.591.11%
603008ST喜临门9.1124.96-0.14-1.51%365563320.430.99%
301218华是科技45.30-187.54-0.70-1.52%2818312562.763.93%
600052东望时代3.88-6.81-0.06-1.52%810693181.60.96%
920701豪声电子12.2226.09-0.19-1.53%2014246.89280.20%
002617露笑科技8.9992.83-0.14-1.53%856739.177985.484.56%
603172万丰股份17.8946.02-0.28-1.54%95261709.460.71%
600126杭钢股份7.01344.39-0.11-1.54%28263619809.160.84%
600884杉杉股份13.9841.61-0.22-1.55%29402441506.091.60%
920974凯大催化6.8934.43-0.11-1.57%2455169.52610.19%
600491ST龙元1.25-0.66-0.02-1.57%1307501631.690.85%
300270中威电子11.86-84.59-0.19-1.58%280023318.021.09%
000517荣安地产1.86-4.96-0.03-1.59%2229494120.40.89%
600830香溢融通8.5747.33-0.14-1.61%193811660.690.43%
000631顺发恒能3.06151.97-0.05-1.61%701002150.280.30%
300838浙江力诺14.42-60.95-0.24-1.64%157682271.231.55%
002586ST围海3.6015.49-0.06-1.64%320591147.40.29%
688549中巨芯33.40-5460.69-0.56-1.65%609942.1204642.110.35%
603568伟明环保16.6717.66-0.28-1.65%177882976.940.09%
920656海昇药业13.6117.84-0.23-1.66%49868.1280.15%
301081严牌股份14.59421.63-0.25-1.68%300804433.651.34%
920770艾能聚12.0636.26-0.21-1.71%118601428.8711.45%
002120韵达股份6.3013.66-0.11-1.72%1186277481.520.42%
605336*ST帅电14.79-43.52-0.26-1.73%91031344.40.50%
000909*ST数源3.96-4.00-0.07-1.74%21866859.280.50%
301057汇隆新材26.1578.21-0.47-1.77%109752857.751.33%
002085万丰奥威12.7928.43-0.23-1.77%23807930494.491.12%
001312福恩股份20.0020.14-0.36-1.77%139542789.522.44%
601108财通证券7.7412.14-0.14-1.78%16087212538.820.35%
301275汉朔科技45.0739.44-0.83-1.81%3346015148.081.11%
301066万事利12.9582.56-0.24-1.82%361694658.731.55%
600113浙江东日33.38100.03-0.62-1.82%213137112.570.52%
603085天成自控12.2454.56-0.23-1.84%353874341.050.89%
920395朗鸿科技7.9533.63-0.15-1.85%112489.35350.11%
002779中坚科技82.8196.24-1.63-1.93%103818571.290.63%
600415小商品城10.6413.29-0.21-1.94%30748033134.460.56%
002493荣盛石化11.6637.88-0.24-2.02%18433721899.990.20%
300566激智科技34.3944.67-0.71-2.02%17664160086.457.79%
603373安邦护卫39.1432.70-0.81-2.03%125124876.632.75%
605162新中港8.6932.12-0.18-2.03%631435517.051.43%
300351永贵电器20.11447.09-0.42-2.05%29053757770.811.03%
300880迦南智能24.9664.16-0.53-2.08%5093012902.092.61%
603558健盛集团11.278.85-0.24-2.09%200522268.170.59%
301055张小泉39.0585.51-0.84-2.11%3191512541.72.05%
001335信凯科技47.3556.52-1.03-2.13%34431646.511.35%
920058华洋赛车22.1725.99-0.49-2.16%876194.43610.32%
603010万盛股份13.93-8.53-0.31-2.18%390855456.350.68%
920855浙江大农12.4934.36-0.28-2.19%1105138.30950.16%
603605珀莱雅64.5417.34-1.45-2.20%2098713736.990.53%
920679前进科技15.8135.48-0.36-2.23%2019320.71190.54%
002648卫星化学21.9012.59-0.50-2.23%18752941258.370.56%
603105芯能科技7.4421.20-0.17-2.23%354972642.310.71%
920682球冠电缆6.4828.92-0.15-2.26%13768895.4480.61%
920169七丰精工23.9369.61-0.56-2.29%69791670.3761.37%
002479富春环保4.6218.95-0.12-2.53%698833246.170.81%
603165荣晟环保15.3020.89-0.40-2.55%322434975.951.03%
603260合盛硅业48.75-18.16-1.28-2.56%12978763840.31.10%
605011杭州热电17.4836.78-0.46-2.56%203343580.70.51%
003030祖名股份22.3399.99-0.59-2.57%119372662.861.47%
002124天邦食品2.19-2.27-0.06-2.67%2968766515.091.51%
603237五芳斋13.4524.19-0.37-2.68%148301987.550.78%
600261阳光照明3.2031.41-0.09-2.74%680782187.320.51%
920056能之光20.0828.31-0.57-2.76%4920987.36421.60%
002489浙江永强3.1127.14-0.09-2.81%1568464887.890.82%
605566福莱蒽特49.95118.54-1.49-2.90%3318316724.52.49%
002522浙江众成7.01107.69-0.21-2.91%39155827314.564.33%
600032浙江新能7.9442.39-0.24-2.93%19627615710.560.82%
605088冠盛股份30.6021.47-0.93-2.95%186065696.880.92%
600176中国巨石52.9655.47-1.64-3.00%1390746731797.73.47%
600537*ST亿晶2.90-6.36-0.09-3.01%66667920001.065.63%
002440闰土股份9.9313.86-0.31-3.03%28239227991.472.98%
001211双枪科技31.50-2233.94-0.99-3.05%3302010467.723.54%
300401花园生物16.7235.15-0.53-3.07%24226540730.874.53%
603578三星新材13.22-16.91-0.42-3.08%256803415.781.42%
002263大东南4.23438.39-0.14-3.20%96253240594.295.12%
600352浙江龙盛11.4818.96-0.38-3.20%36589842699.441.12%
301237和顺科技69.91-32.58-2.33-3.23%73445169.341.26%
301607富特科技41.4735.66-1.39-3.24%5743923828.883.78%
920252天宏锂电20.33248.84-0.69-3.28%125232566.6071.84%
601515衢州东峰3.82-16.44-0.13-3.29%919233542.940.48%
000913钱江摩托11.747.26-0.40-3.29%360504282.010.69%
600596新安股份15.4699.35-0.53-3.31%36982257860.892.74%
920249利尔达8.8669.03-0.31-3.38%301632687.0042.42%
920062科润智控9.45180.61-0.34-3.47%254322423.3991.90%
605318法狮龙126.5351396.46-4.57-3.49%2116527155.881.68%
003011海象新材18.3421.87-0.67-3.52%277415101.453.61%
603225新凤鸣19.8730.86-0.73-3.54%18829937846.241.13%
002915中欣氟材19.96624.52-0.74-3.57%7610715215.172.64%
603379三美股份66.4718.73-2.48-3.60%7805752075.961.28%
603607京华激光19.9533.27-0.75-3.62%200994026.171.13%
300068ST南都4.23-1.42-0.16-3.64%48391221018.955.67%
002641公元股份4.1473.83-0.16-3.72%1373605701.791.21%
300283温州宏丰21.32109.80-0.83-3.75%597407126781.715.73%
002443金洲管道11.2338.61-0.44-3.77%10929412336.292.10%
600724宁波富达6.1247.69-0.24-3.77%602233734.470.42%
605166聚合顺10.3733.26-0.43-3.98%433894573.891.38%
605055迎丰股份11.03-76.54-0.49-4.25%272733039.50.62%
301295美硕科技44.48129.57-2.05-4.41%70893198.352.41%
301092争光股份49.0070.34-2.30-4.48%4175520336.556.85%
601112振石股份18.0941.83-0.90-4.74%7664813904.814.32%
605020永和股份35.3428.01-1.76-4.74%25662191934.85.10%
688079美迪凯30.39-68.69-1.55-4.85%296701.988970.957.34%
603272*ST联翔31.04-185.81-1.63-4.99%201776292.11.95%
002634*ST棒杰4.95-2.28-0.26-4.99%537862676.471.22%
600982宁波能源5.3015.66-0.28-5.02%24623013253.082.20%
002615哈尔斯7.01130.93-0.38-5.14%1085327727.3513.59%
603177德创环保9.37-36.13-0.52-5.26%581195453.822.85%
603733仙鹤股份27.5718.99-1.55-5.32%7434420928.081.05%
603311金海高科38.21128.40-2.18-5.40%11435143698.964.85%
600160巨化股份45.0729.30-2.63-5.51%599850275237.62.22%
920218新天力21.3127.62-1.29-5.71%165243532.7977.84%
300727润禾材料35.8852.46-2.25-5.90%9516634103.025.87%
002064华峰化学9.9124.32-0.63-5.98%41847642075.060.85%
002637赞宇科技11.1426.09-0.74-6.23%17299419491.93.72%
003036泰坦股份98.00433.65-6.79-6.48%7039167996.743.25%
603271永杰新材50.0021.44-4.40-8.09%6045630674.836.39%
002404嘉欣丝绸6.2818.96-0.56-8.19%26711217081.695.86%
603070万控智造16.34107.83-1.81-9.97%8618514259.242.15%
300488恒锋工具41.9043.87-6.09-12.69%11054045944.716.81%
300411金盾股份9.441203.93-1.58-14.34%35581132259.7911.51%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。