中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华天科技(002185)甘肃省上涨家数:34下跌家数:0平均涨幅:+3.35%平均换手:0.09%总成交额:1.39亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发8.5250.77+0.52+6.50%31692700.10%
002145中核钛白4.1831.78+0.25+6.36%19481814.320.05%
000672上峰水泥7.6919.43+0.43+5.92%3451265.380.04%
603919金徽酒21.1028.97+1.11+5.55%1740367.140.03%
601086国芳集团4.3539.51+0.22+5.33%2845123.760.04%
002219新里程2.20221.92+0.11+5.26%7862172.960.02%
603169兰石重装4.9859.78+0.23+4.84%4312214.740.03%
600516方大炭素4.7962.73+0.22+4.81%11908570.380.03%
000552甘肃能化2.9011.45+0.13+4.69%23193672.60.06%
002185华天科技8.8773.60+0.38+4.48%6666591.260.02%
000995皇台酒业13.77-110.94+0.54+4.08%5420746.330.31%
601212白银有色3.09135.59+0.12+4.04%11298349.110.02%
601798蓝科高新5.76-21.26+0.22+3.97%1894109.090.05%
600108亚盛集团2.7154.21+0.10+3.83%11032298.970.06%
600307酒钢宏兴1.41-5.44+0.05+3.68%25016352.730.04%
300084海默科技5.7573.04+0.20+3.60%154488.780.05%
000779甘咨询8.2815.23+0.26+3.24%4152343.790.09%
600354敦煌种业5.3147.07+0.15+2.91%2197116.660.04%
603132金徽股份12.0429.06+0.34+2.91%62475.130.04%
000929兰州黄河6.79-17.41+0.19+2.88%121982.770.07%
600720中交设计9.5010.16+0.24+2.59%2688255.360.03%
300021大禹节水3.5768.49+0.09+2.59%4112146.80.06%
000791甘肃能源6.2617.73+0.15+2.45%2826176.910.02%
002644佛慈制药7.5284.37+0.16+2.17%1650124.080.03%
001227兰州银行2.457.55+0.05+2.08%38351939.60.14%
603999读者传媒5.5332.30+0.11+2.03%104357.680.02%
300093金刚光伏15.20-6.86+0.30+2.01%180502743.640.84%
600543莫高股份6.00-50.93+0.10+1.69%5703342.180.18%
002772众兴菌业6.70-313.10+0.11+1.67%3790253.930.10%
600738丽尚国潮4.1128.33+0.06+1.48%95739.330.01%
002910庄园牧场7.30-9.57+0.10+1.39%3786276.380.22%
600192长城电工5.49-15.40+0.07+1.29%3789208.020.09%
000691亚太实业4.64-13.19+0.04+0.87%211398.040.07%
000981山子高科1.25-6.93+0.01+0.81%1301841627.30.20%

转至华天科技（002185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。