|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:15下跌家数:17平均涨幅:+0.13%平均换手:2.70%总成交额:60.06亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002644 | 佛慈制药 | 9.16 | 101.30 | +0.52 | +6.02% | 183798 | 16220 | 3.60% | | 603169 | 兰石重装 | 6.07 | 69.97 | +0.23 | +3.94% | 600190 | 36285.51 | 4.59% | | 000929 | 兰州黄河 | 8.29 | -15.94 | +0.18 | +2.22% | 64431 | 5306.28 | 3.47% | | 002145 | 中核钛白 | 4.74 | 34.45 | +0.08 | +1.72% | 698878 | 33042.43 | 1.83% | | 002910 | 庄园牧场 | 8.50 | -9.11 | +0.11 | +1.31% | 54473 | 4633.03 | 3.18% | | 601086 | 国芳集团 | 4.72 | 48.54 | +0.06 | +1.29% | 108776 | 5106.17 | 1.63% | | 600738 | 丽尚国潮 | 4.89 | 33.20 | +0.05 | +1.03% | 73701 | 3594.38 | 0.97% | | 300093 | 金刚光伏 | 19.02 | -7.62 | +0.16 | +0.85% | 232267 | 45633 | 10.79% | | 601798 | 蓝科高新 | 6.66 | -21.94 | +0.05 | +0.76% | 137995 | 9130.29 | 3.89% | | 600516 | 方大炭素 | 5.33 | 74.37 | +0.04 | +0.76% | 332462 | 17740.57 | 0.83% | | 600192 | 长城电工 | 6.47 | -16.12 | +0.03 | +0.47% | 99908 | 6421.31 | 2.26% | | 300534 | 陇神戎发 | 9.56 | 73.26 | +0.04 | +0.42% | 113060 | 10756.16 | 3.74% | | 300021 | 大禹节水 | 4.40 | 85.92 | +0.01 | +0.23% | 210910 | 9260.14 | 3.01% | | 600354 | 敦煌种业 | 5.83 | 42.55 | +0.01 | +0.17% | 138195 | 8027.44 | 2.62% | | 603132 | 金徽股份 | 12.11 | 26.41 | +0.02 | +0.17% | 25126 | 3038.91 | 1.57% | | 002772 | 众兴菌业 | 7.22 | 39.05 | 0.00 | 0.00% | 84935 | 6113.45 | 2.18% | | 601212 | 白银有色 | 3.08 | -129.14 | 0.00 | 0.00% | 500310 | 15397.8 | 0.68% | | 300084 | 海默科技 | 6.38 | -137.64 | -0.01 | -0.16% | 73525 | 4669.97 | 2.16% | | 603999 | 读者传媒 | 6.14 | 35.32 | -0.01 | -0.16% | 114105 | 6984.23 | 1.98% | | 000779 | 甘咨询 | 8.61 | 16.22 | -0.02 | -0.23% | 87474 | 7517.97 | 1.88% | | 002185 | 华天科技 | 12.33 | 78.94 | -0.04 | -0.32% | 889564 | 109767.7 | 2.78% | | 603919 | 金徽酒 | 21.03 | 27.40 | -0.09 | -0.43% | 29298 | 6158.08 | 0.58% | | 000995 | 皇台酒业 | 13.84 | 597.35 | -0.07 | -0.50% | 56875 | 7872.649 | 3.21% | | 600307 | 酒钢宏兴 | 1.69 | -4.01 | -0.01 | -0.59% | 541609 | 9120.7 | 0.86% | | 000691 | 亚太实业 | 4.45 | -35.89 | -0.03 | -0.67% | 93974 | 4179.79 | 2.91% | | 001227 | 兰州银行 | 2.58 | 7.83 | -0.02 | -0.77% | 813388.9 | 20949.75 | 2.94% | | 600543 | 莫高股份 | 6.11 | -41.43 | -0.05 | -0.81% | 106836 | 6502.53 | 3.33% | | 000672 | 上峰水泥 | 8.19 | 17.72 | -0.07 | -0.85% | 62490 | 5103.53 | 0.64% | | 000791 | 甘肃能源 | 6.14 | 16.91 | -0.06 | -0.97% | 165975 | 10204.85 | 1.04% | | 000552 | 甘肃能化 | 2.84 | 12.56 | -0.03 | -1.05% | 506849 | 14449.57 | 1.36% | | 600720 | 中交设计 | 9.50 | 12.16 | -0.11 | -1.14% | 119836 | 11392.86 | 1.54% | | 000981 | 山子高科 | 1.79 | -10.79 | -0.05 | -2.72% | 5709323 | 103822.3 | 8.75% | | 002219 | 新里程 | 2.76 | 187.57 | -0.08 | -2.82% | 613244 | 16934.05 | 1.87% | | 600108 | 亚盛集团 | 3.09 | 63.93 | -0.09 | -2.83% | 624364 | 19264.53 | 3.21% |
|