|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:5下跌家数:33平均涨幅:-1.79%平均换手:5.99%总成交额:321.84亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002750 | *ST龙津 | 2.72 | -20.31 | +0.13 | +5.02% | 10072 | 273.96 | 0.25% | | 603963 | *ST大药 | 3.57 | -32.17 | +0.17 | +5.00% | 82218 | 2904.12 | 3.74% | | 002265 | 建设工业 | 12.41 | 45.24 | +0.58 | +4.90% | 171114 | 20846.34 | 4.24% | | 600265 | 景谷林业 | 17.77 | -270.40 | +0.48 | +2.78% | 17826 | 3117 | 1.37% | | 600025 | 华能水电 | 9.79 | 21.60 | +0.01 | +0.10% | 494648 | 48727.56 | 0.27% | | 000948 | 南天信息 | 21.15 | 52.32 | 0.00 | 0.00% | 616224 | 133004.9 | 15.97% | | 600422 | 昆药集团 | 15.75 | 26.73 | 0.00 | 0.00% | 179825 | 28327.9 | 2.38% | | 301311 | 昆船智能 | 21.73 | 165.10 | -0.05 | -0.23% | 75011 | 16441.53 | 8.60% | | 000538 | 云南白药 | 60.61 | 25.17 | -0.39 | -0.64% | 173639 | 105585.7 | 0.98% | | 002200 | ST交投 | 6.20 | 1257.81 | -0.04 | -0.64% | 20981 | 1303.53 | 1.14% | | 002033 | 丽江股份 | 9.24 | 24.42 | -0.06 | -0.65% | 217919 | 20043.2 | 3.97% | | 300142 | 沃森生物 | 15.52 | 202.84 | -0.11 | -0.70% | 455161 | 71415.73 | 2.92% | | 600792 | 云煤能源 | 4.14 | -11.53 | -0.03 | -0.72% | 822092.9 | 33504.38 | 7.76% | | 000878 | 云南铜业 | 14.05 | 17.78 | -0.12 | -0.85% | 695644.9 | 98993.47 | 3.47% | | 002059 | 云南旅游 | 5.84 | -32.38 | -0.05 | -0.85% | 265264 | 15474.48 | 2.81% | | 000903 | 云内动力 | 3.21 | -5.19 | -0.03 | -0.93% | 1652275 | 53670.53 | 8.60% | | 300957 | 贝泰妮 | 56.16 | 40.16 | -0.53 | -0.93% | 118896 | 66861.12 | 2.81% | | 000960 | 锡业股份 | 16.23 | 16.73 | -0.16 | -0.98% | 625629 | 102279.5 | 3.80% | | 000807 | 云铝股份 | 16.20 | 10.66 | -0.18 | -1.10% | 744966 | 121028 | 2.15% | | 600459 | 贵研铂业 | 14.70 | 21.83 | -0.20 | -1.34% | 220407 | 32782.84 | 2.95% | | 600096 | 云天化 | 23.41 | 8.19 | -0.34 | -1.43% | 514617 | 120892.2 | 2.81% | | 600995 | 南网储能 | 11.50 | 29.65 | -0.20 | -1.71% | 230515 | 26725.03 | 2.08% | | 600725 | 云维股份 | 3.22 | -959.70 | -0.08 | -2.42% | 345625 | 11159.3 | 2.80% | | 300767 | 震安科技 | 11.26 | -24.49 | -0.28 | -2.43% | 102350 | 11705.65 | 4.85% | | 002727 | 一心堂 | 14.77 | 56.42 | -0.41 | -2.70% | 251978 | 37653.92 | 6.18% | | 300505 | 川金诺 | 16.02 | 34.65 | -0.46 | -2.79% | 235338 | 38134.16 | 10.83% | | 002812 | 恩捷股份 | 37.90 | 45.08 | -1.10 | -2.82% | 348302 | 136225.4 | 4.26% | | 600883 | 博闻科技 | 7.20 | 23.47 | -0.21 | -2.83% | 55704 | 4049.6 | 2.36% | | 002053 | 云南能投 | 12.61 | 16.13 | -0.37 | -2.85% | 192786 | 24692.66 | 2.09% | | 831152 | 昆工科技 | 18.32 | -81.18 | -0.55 | -2.91% | 69081 | 13114.91 | 8.41% | | 605296 | 神农集团 | 30.77 | 54.54 | -1.03 | -3.24% | 64372 | 20074.36 | 9.32% | | 002114 | 罗平锌电 | 5.99 | -11.72 | -0.21 | -3.39% | 175918 | 10686.04 | 5.44% | | 601236 | 红塔证券 | 9.22 | 58.01 | -0.33 | -3.46% | 884675.1 | 83069.2 | 1.88% | | 605266 | 健之佳 | 26.22 | 17.35 | -0.99 | -3.64% | 95195 | 25190.41 | 6.76% | | 601099 | 太平洋 | 4.99 | 250.41 | -0.20 | -3.85% | 1.446661E+07 | 767159.5 | 21.22% | | 600497 | 驰宏锌锗 | 6.40 | 28.18 | -0.28 | -4.19% | 2518375 | 164835.6 | 4.95% | | 300755 | 华致酒行 | 20.30 | 49.17 | -1.46 | -6.71% | 248821 | 51118.47 | 5.97% | | 000560 | 我爱我家 | 3.73 | -11.38 | -0.30 | -7.44% | 4061366 | 154588.4 | 18.01% | | 600239 | 云南城投 | 3.63 | -31.71 | -0.31 | -7.87% | 2192508 | 81431.26 | 13.65% | | 002428 | 云南锗业 | 26.64 | 421.16 | -2.96 | -10.00% | 1669572 | 459320.1 | 25.57% |
|