|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达新材(002211)上海市上涨家数:306下跌家数:122平均涨幅:+1.55%平均换手:5.16%总成交额:2273.65亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 5.03 | -6.12 | +0.84 | +20.05% | 706816.1 | 34272.79 | 5.30% | | 688593 | 新相微 | 22.92 | -8909.23 | +3.82 | +20.00% | 259548.9 | 55809.17 | 8.14% | | 688193 | 仁度生物 | 41.20 | 77.47 | +6.80 | +19.77% | 30355.33 | 11536.65 | 10.03% | | 688217 | 睿昂基因 | 19.41 | -209.66 | +2.37 | +13.91% | 67562.77 | 12462.71 | 12.10% | | 002506 | 协鑫集成 | 2.70 | 176.48 | +0.25 | +10.20% | 1576673 | 41946.68 | 2.70% | | 600651 | 飞乐音响 | 4.25 | 235.90 | +0.39 | +10.10% | 977724 | 40601.73 | 3.90% | | 002178 | 延华智能 | 7.34 | 964.88 | +0.67 | +10.04% | 790620 | 57692.58 | 11.11% | | 603690 | 至纯科技 | 26.14 | 29.56 | +2.38 | +10.02% | 388535 | 99578.03 | 10.08% | | 600629 | 华建集团 | 6.70 | 15.22 | +0.61 | +10.02% | 1429416 | 94185.88 | 15.13% | | 600895 | 张江高科 | 28.68 | 63.89 | +2.61 | +10.01% | 504772 | 140210.7 | 3.26% | | 600624 | 复旦复华 | 7.04 | -430.42 | +0.64 | +10.00% | 1060309 | 73511.64 | 15.49% | | 002269 | 美邦服饰 | 1.87 | 112.06 | +0.17 | +10.00% | 3276363 | 59245.08 | 13.04% | | 600622 | 光大嘉宝 | 4.95 | -3.95 | +0.45 | +10.00% | 3296406 | 153511.5 | 21.98% | | 688585 | 上纬新材 | 7.15 | 34.54 | +0.56 | +8.50% | 55079.55 | 3871.161 | 1.37% | | 600835 | 上海机电 | 18.85 | 21.07 | +1.46 | +8.40% | 556186 | 103783.8 | 6.90% | | 688680 | 海优新材 | 46.20 | -11.67 | +3.51 | +8.22% | 74764.77 | 34412.2 | 8.90% | | 600643 | 爱建集团 | 5.98 | -74.72 | +0.43 | +7.75% | 732224.9 | 43667.44 | 4.60% | | 603330 | 天洋新材 | 6.70 | -28.86 | +0.47 | +7.54% | 679376.9 | 45386.34 | 15.70% | | 300059 | 东方财富 | 23.19 | 45.61 | +1.62 | +7.51% | 1.947878E+07 | 4513090 | 14.58% | | 600708 | 光明地产 | 3.02 | 201.60 | +0.21 | +7.47% | 2621415 | 78649.48 | 11.78% | | 688596 | 正帆科技 | 37.14 | 30.01 | +2.50 | +7.22% | 102626.6 | 36952.74 | 3.56% | | 688118 | 普元信息 | 23.13 | -48.62 | +1.55 | +7.18% | 101288.5 | 23605.35 | 10.78% | | 603956 | 威派格 | 5.59 | -38.27 | +0.35 | +6.68% | 223894 | 12591.18 | 4.42% | | 600606 | 绿地控股 | 2.09 | -2.49 | +0.13 | +6.63% | 3136481 | 65185.04 | 2.23% | | 600530 | 交大昂立 | 3.27 | 1790.32 | +0.20 | +6.51% | 368010 | 11967.74 | 4.75% | | 600611 | 大众交通 | 10.32 | 105.71 | +0.63 | +6.50% | 4562120 | 467824.3 | 29.18% | | 603039 | 泛微网络 | 42.15 | 43.33 | +2.55 | +6.44% | 51474 | 21404.01 | 1.98% | | 688163 | 赛伦生物 | 20.55 | 43.67 | +1.22 | +6.31% | 36828.24 | 7441.585 | 8.30% | | 688012 | 中微公司 | 192.43 | 77.80 | +11.28 | +6.23% | 187549.9 | 352533.8 | 3.01% | | 688507 | 索辰科技 | 60.05 | 223.29 | +3.41 | +6.02% | 15987.12 | 9359.481 | 3.51% | | 600843 | 上工申贝 | 17.70 | 236.65 | +0.99 | +5.92% | 1441161 | 261946.8 | 30.71% | | 601727 | 上海电气 | 9.00 | 472.85 | +0.50 | +5.88% | 9122251 | 842064.8 | 7.21% | | 600171 | 上海贝岭 | 51.33 | 270.99 | +2.85 | +5.88% | 2051189 | 1043809 | 28.93% | | 430139 | 华岭股份 | 37.15 | 364.49 | +2.06 | +5.87% | 372383 | 135297.2 | 14.29% | | 601519 | 大智慧 | 8.88 | -53.93 | +0.49 | +5.84% | 1616975 | 143604.1 | 8.07% | | 600816 | 建元信托 | 3.32 | 659.04 | +0.18 | +5.73% | 1520593 | 50267.17 | 2.78% | | 300892 | 品渥食品 | 30.05 | -341.99 | +1.61 | +5.66% | 78620 | 22863.14 | 12.18% | | 600119 | 长江投资 | 8.30 | -1050.25 | +0.44 | +5.60% | 341355 | 28121.46 | 9.35% | | 002565 | 顺灏股份 | 3.59 | 64.86 | +0.19 | +5.59% | 613011 | 21611.04 | 5.81% | | 600061 | 国投资本 | 7.93 | 26.54 | +0.41 | +5.45% | 1507309 | 118620.3 | 2.35% | | 300180 | 华峰超纤 | 9.31 | -198.74 | +0.47 | +5.32% | 2794384 | 255536.1 | 18.81% | | 600602 | 云赛智联 | 15.10 | 106.01 | +0.76 | +5.30% | 823328 | 122143.1 | 7.66% | | 600517 | 国网英大 | 5.81 | 19.94 | +0.29 | +5.25% | 960755.1 | 55319.16 | 1.68% | | 688230 | 芯导科技 | 45.80 | 46.88 | +2.28 | +5.24% | 19690.24 | 8891.967 | 6.70% | | 600618 | 氯碱化工 | 9.31 | 12.98 | +0.46 | +5.20% | 176948 | 16272.42 | 2.36% | | 600732 | 爱旭股份 | 12.79 | -10.18 | +0.61 | +5.01% | 1400034 | 179639 | 8.77% | | 600635 | 大众公用 | 5.31 | -109.77 | +0.25 | +4.94% | 4835761 | 255196.9 | 19.99% | | 600650 | 锦江在线 | 14.36 | 44.48 | +0.67 | +4.89% | 450586 | 64483.82 | 11.54% | | 300493 | 润欣科技 | 15.26 | 192.37 | +0.71 | +4.88% | 654789 | 97767.97 | 13.07% | | 688071 | 华依科技 | 23.86 | -44.47 | +1.11 | +4.88% | 20353.43 | 4831.23 | 2.40% | | 300398 | 飞凯材料 | 15.71 | 76.90 | +0.73 | +4.87% | 334916 | 51579 | 6.37% | | 600503 | 华丽家族 | 2.39 | 85.72 | +0.11 | +4.82% | 517540 | 12241.1 | 3.23% | | 300613 | 富瀚微 | 49.68 | 44.39 | +2.27 | +4.79% | 125662 | 61554 | 5.77% | | 600827 | 百联股份 | 9.77 | 51.18 | +0.44 | +4.72% | 402136 | 39578.37 | 2.51% | | 600841 | 动力新科 | 5.37 | -2.81 | +0.24 | +4.68% | 702372.9 | 37243.87 | 7.63% | | 688293 | 奥浦迈 | 38.51 | 109.70 | +1.72 | +4.68% | 19921.63 | 7691.882 | 2.53% | | 688110 | 东芯股份 | 24.45 | -37.25 | +1.07 | +4.58% | 166538.4 | 40024.34 | 6.02% | | 688206 | 概伦电子 | 20.13 | -102.97 | +0.85 | +4.41% | 68324.37 | 13609.5 | 3.86% | | 002451 | 摩恩电气 | 7.60 | 182.34 | +0.32 | +4.40% | 786540.9 | 59717.89 | 17.91% | | 601866 | 中远海发 | 2.65 | 29.89 | +0.11 | +4.33% | 1482104 | 38759.56 | 1.80% | | 603122 | 合富中国 | 8.00 | 107.34 | +0.33 | +4.30% | 651253 | 52581.7 | 36.36% | | 600637 | 东方明珠 | 7.91 | 52.26 | +0.32 | +4.22% | 727592.9 | 57129.09 | 2.16% | | 603619 | 中曼石油 | 21.12 | 11.99 | +0.83 | +4.09% | 193348 | 40916.82 | 4.83% | | 605186 | 健麾信息 | 21.90 | 88.30 | +0.86 | +4.09% | 71295 | 15345.83 | 5.24% | | 300153 | 科泰电源 | 7.99 | 68.06 | +0.31 | +4.04% | 164769 | 13060.79 | 5.18% | | 836414 | 欧普泰 | 13.22 | 240.03 | +0.51 | +4.01% | 119436 | 16228.19 | 21.61% | | 600838 | 上海九百 | 8.62 | 77.14 | +0.33 | +3.98% | 360009 | 30184.84 | 8.98% | | 605338 | 巴比食品 | 16.51 | 16.16 | +0.63 | +3.97% | 33424 | 5483.97 | 1.35% | | 301273 | 瑞晨环保 | 18.55 | -48.54 | +0.70 | +3.92% | 15864 | 2923.29 | 4.58% | | 688590 | 新致软件 | 14.86 | 67.88 | +0.56 | +3.92% | 114339.4 | 16941.3 | 4.38% | | 300017 | 网宿科技 | 9.64 | 38.17 | +0.36 | +3.88% | 1663840 | 158408.7 | 7.29% | | 300762 | 上海瀚讯 | 20.97 | -60.34 | +0.76 | +3.76% | 681784.9 | 141643.6 | 10.86% | | 600284 | 浦东建设 | 6.09 | 11.08 | +0.22 | +3.75% | 264984 | 16015.95 | 2.73% | | 603960 | 克来机电 | 23.35 | 73.61 | +0.84 | +3.73% | 722955.1 | 171636.1 | 27.57% | | 688247 | 宣泰医药 | 11.15 | 46.13 | +0.40 | +3.72% | 176037.2 | 20068.67 | 12.37% | | 300245 | 天玑科技 | 11.51 | -82.19 | +0.41 | +3.69% | 328335 | 37549.41 | 10.55% | | 600848 | 上海临港 | 11.33 | 30.75 | +0.40 | +3.66% | 208574 | 23377.99 | 0.87% | | 688385 | 复旦微电 | 43.97 | 58.25 | +1.55 | +3.65% | 154621.5 | 67208.8 | 2.89% | | 300129 | 泰胜风能 | 8.26 | 37.57 | +0.29 | +3.64% | 445032 | 36874.17 | 6.70% | | 002486 | 嘉麟杰 | 2.29 | 40.24 | +0.08 | +3.62% | 466894 | 10622.77 | 5.61% | | 600689 | 上海三毛 | 9.65 | 146.13 | +0.33 | +3.54% | 145987 | 14143.63 | 9.59% | | 603189 | 网达软件 | 17.55 | -224.04 | +0.60 | +3.54% | 251184 | 42971.85 | 9.32% | | 002454 | 松芝股份 | 6.78 | 41.37 | +0.23 | +3.51% | 284413 | 19268.57 | 4.54% | | 600819 | 耀皮玻璃 | 5.53 | 83.39 | +0.18 | +3.36% | 159374 | 8752.94 | 2.13% | | 301230 | 泓博医药 | 25.00 | 503.64 | +0.81 | +3.35% | 60090 | 14840.77 | 7.82% | | 600649 | 城投控股 | 5.00 | 432.36 | +0.16 | +3.31% | 1074975 | 54351.34 | 4.25% | | 688435 | 英方软件 | 35.66 | 352.14 | +1.14 | +3.30% | 21056.16 | 7443.694 | 4.58% | | 688107 | 安路科技 | 28.51 | -52.59 | +0.90 | +3.26% | 49293.16 | 13908.94 | 2.56% | | 688653 | 康希通信 | 13.31 | -223.47 | +0.42 | +3.26% | 43851.38 | 5798.883 | 8.03% | | 002605 | 姚记科技 | 26.68 | 25.16 | +0.84 | +3.25% | 137453 | 36304.55 | 4.13% | | 600619 | 海立股份 | 11.45 | 147.47 | +0.35 | +3.15% | 1408995 | 163567.6 | 17.85% | | 301161 | 唯万密封 | 20.39 | 43.58 | +0.62 | +3.14% | 45308 | 9127.34 | 8.50% | | 600097 | 开创国际 | 9.22 | 14.97 | +0.28 | +3.13% | 70334 | 6446.19 | 2.92% | | 600642 | 申能股份 | 8.62 | 11.09 | +0.26 | +3.11% | 672083.1 | 56988.86 | 1.38% | | 600692 | 亚通股份 | 6.65 | 89.50 | +0.20 | +3.10% | 219454 | 14588.38 | 8.61% | | 603324 | 盛剑科技 | 25.05 | 23.76 | +0.74 | +3.04% | 40555 | 10016.88 | 2.72% | | 301046 | 能辉科技 | 22.72 | 44.13 | +0.67 | +3.04% | 38040 | 8669.81 | 3.36% | | 603650 | 彤程新材 | 33.36 | 40.36 | +0.98 | +3.03% | 141140 | 46493.41 | 2.37% | | 300257 | 开山股份 | 9.54 | 30.94 | +0.28 | +3.02% | 244523 | 23425.1 | 2.56% | | 300890 | 翔丰华 | 31.40 | 69.44 | +0.92 | +3.02% | 87259 | 27110.77 | 8.95% | | 002195 | 岩山科技 | 3.09 | 389.99 | +0.09 | +3.00% | 2542865 | 78020.84 | 4.53% | | 688591 | 泰凌微 | 25.46 | 79.92 | +0.73 | +2.95% | 62727.89 | 15834.12 | 3.84% | | 002328 | 新朋股份 | 5.93 | 31.50 | +0.17 | +2.95% | 450843 | 26165.33 | 7.94% | | 300074 | 华平股份 | 4.55 | -66.85 | +0.13 | +2.94% | 326920 | 14762.45 | 6.13% | | 603659 | 璞泰来 | 16.81 | 23.63 | +0.48 | +2.94% | 481941 | 80101.84 | 2.26% | | 603729 | 龙韵股份 | 16.12 | -27.52 | +0.46 | +2.94% | 60728 | 9651.91 | 6.51% | | 002211 | 宏达新材 | 3.90 | -52.81 | +0.11 | +2.90% | 370094 | 14264.09 | 8.56% | | 688538 | 和辉光电-U | 2.52 | -10.80 | +0.07 | +2.86% | 1065323 | 26651.9 | 1.85% | | 600641 | 万业企业 | 15.19 | -320.30 | +0.42 | +2.84% | 265289 | 39622.91 | 2.85% | | 600846 | 同济科技 | 8.36 | 12.54 | +0.23 | +2.83% | 154728 | 12876.25 | 2.48% | | 603682 | 锦和商管 | 4.47 | 57.72 | +0.12 | +2.76% | 93942 | 4189.62 | 1.99% | | 600613 | 神奇制药 | 8.26 | 73.40 | +0.22 | +2.74% | 384812 | 31576.69 | 8.03% | | 688718 | 唯赛勃 | 10.58 | 48.73 | +0.28 | +2.72% | 14466.39 | 1533.665 | 0.83% | | 300272 | 开能健康 | 6.85 | 45.30 | +0.18 | +2.70% | 227217 | 15377.32 | 5.27% | | 688031 | 星环科技-U | 38.59 | -14.93 | +1.01 | +2.69% | 27471.39 | 10485.95 | 2.93% | | 688382 | 益方生物-U | 10.78 | -17.86 | +0.28 | +2.67% | 58869.26 | 6279.437 | 1.47% | | 603466 | 风语筑 | 8.60 | -117.09 | +0.22 | +2.63% | 248282 | 21261.39 | 4.17% | | 300230 | 永利股份 | 4.39 | 9.96 | +0.11 | +2.57% | 229113 | 9990.649 | 3.64% | | 301228 | 实朴检测 | 13.27 | -25.46 | +0.33 | +2.55% | 38399 | 5075.62 | 7.00% | | 601083 | 锦江航运 | 9.81 | 24.77 | +0.24 | +2.51% | 146637 | 14367.15 | 7.55% | | 600640 | 国脉文化 | 13.57 | -1076.52 | +0.33 | +2.49% | 214446 | 28657.07 | 2.70% | | 600604 | 市北高新 | 5.36 | -46.19 | +0.13 | +2.49% | 918264 | 50477.49 | 6.52% | | 688238 | 和元生物 | 5.36 | -14.07 | +0.13 | +2.49% | 129947.8 | 6962.624 | 2.78% | | 301000 | 肇民科技 | 16.62 | 29.05 | +0.40 | +2.47% | 112639 | 18490.78 | 4.93% | | 688479 | 友车科技 | 18.79 | 31.61 | +0.45 | +2.45% | 8742.188 | 1637.072 | 1.50% | | 603022 | 新通联 | 7.57 | 28.09 | +0.18 | +2.44% | 44871 | 3366.81 | 2.24% | | 833346 | 威贸电子 | 29.50 | 57.96 | +0.70 | +2.43% | 115313 | 34063.12 | 42.51% | | 600638 | 新黄浦 | 5.10 | 95.49 | +0.12 | +2.41% | 174583 | 8933.14 | 2.59% | | 688682 | 霍莱沃 | 35.39 | 135.84 | +0.83 | +2.40% | 13081.55 | 4630.387 | 1.80% | | 688098 | 申联生物 | 5.12 | -162.71 | +0.12 | +2.40% | 44921.4 | 2289.159 | 1.09% | | 300380 | 安硕信息 | 44.97 | -891.09 | +1.05 | +2.39% | 262911 | 122808.2 | 20.64% | | 601616 | 广电电气 | 3.87 | 115.34 | +0.09 | +2.38% | 1300028 | 51230.26 | 15.23% | | 688691 | 灿芯股份 | 52.20 | 56.09 | +1.20 | +2.35% | 24623.86 | 12838.64 | 9.66% | | 603718 | 海利生物 | 7.56 | -1328.72 | +0.17 | +2.30% | 191158 | 14399.72 | 2.97% | | 601828 | 美凯龙 | 3.14 | -3.81 | +0.07 | +2.28% | 538376 | 16787.3 | 1.49% | | 600630 | 龙头股份 | 9.43 | 71.56 | +0.21 | +2.28% | 419117 | 39418.28 | 9.86% | | 300236 | 上海新阳 | 39.57 | 67.85 | +0.86 | +2.22% | 142847 | 55852.45 | 5.13% | | 603083 | 剑桥科技 | 37.20 | 78.84 | +0.80 | +2.20% | 341366 | 126340.2 | 12.88% | | 688019 | 安集科技 | 154.10 | 41.49 | +3.30 | +2.19% | 50438.55 | 76812.15 | 3.90% | | 600210 | 紫江企业 | 6.08 | 14.50 | +0.13 | +2.18% | 463887 | 27905.68 | 3.06% | | 600825 | 新华传媒 | 7.05 | 233.69 | +0.15 | +2.17% | 1448445 | 102358.3 | 13.86% | | 300899 | 上海凯鑫 | 22.12 | 93.66 | +0.47 | +2.17% | 21364 | 4712.9 | 5.22% | | 603068 | 博通集成 | 25.65 | -102.24 | +0.54 | +2.15% | 72167 | 18388.44 | 4.80% | | 603153 | 上海建科 | 18.71 | 23.39 | +0.39 | +2.13% | 89887 | 16754.24 | 6.66% | | 002825 | 纳尔股份 | 7.73 | 17.58 | +0.16 | +2.11% | 79191 | 6091.65 | 3.04% | | 603009 | 北特科技 | 26.95 | 116.67 | +0.55 | +2.08% | 141765 | 37807.04 | 4.19% | | 603056 | 德邦股份 | 14.34 | 17.62 | +0.29 | +2.06% | 225287 | 31387.24 | 2.19% | | 301303 | 真兰仪表 | 13.90 | 15.98 | +0.28 | +2.06% | 41053 | 5658.8 | 4.04% | | 301315 | 威士顿 | 45.35 | 64.19 | +0.90 | +2.02% | 41959 | 19218.19 | 11.34% | | 300067 | 安诺其 | 6.56 | 256.07 | +0.13 | +2.02% | 1219126 | 80196.38 | 13.00% | | 688082 | 盛美上海 | 106.61 | 50.86 | +2.10 | +2.01% | 33640.37 | 35594.11 | 4.43% | | 603214 | 爱婴室 | 18.29 | 23.98 | +0.36 | +2.01% | 193430 | 34727.21 | 13.96% | | 688584 | 上海合晶 | 16.92 | 100.72 | +0.33 | +1.99% | 34351.4 | 5778.703 | 6.10% | | 600663 | 陆家嘴 | 10.84 | 51.87 | +0.21 | +1.98% | 149995 | 16238.11 | 0.51% | | 688391 | 钜泉科技 | 32.73 | 34.93 | +0.63 | +1.96% | 19000.77 | 6157.282 | 3.35% | | 688158 | 优刻得-W | 15.07 | -30.45 | +0.29 | +1.96% | 240895.8 | 35897.4 | 5.99% | | 600850 | 电科数字 | 24.17 | 31.64 | +0.46 | +1.94% | 189933 | 45457.16 | 3.11% | | 688372 | 伟测科技 | 60.09 | 75.69 | +1.12 | +1.90% | 42893.72 | 25717.77 | 5.45% | | 688121 | 卓然股份 | 12.39 | 22.26 | +0.23 | +1.89% | 23178.05 | 2855.12 | 1.64% | | 603020 | 爱普股份 | 7.57 | 35.19 | +0.14 | +1.88% | 61811 | 4647.11 | 1.61% | | 600648 | 外高桥 | 11.45 | 17.45 | +0.21 | +1.87% | 104394 | 11945.42 | 1.12% | | 300226 | 上海钢联 | 24.98 | 39.70 | +0.45 | +1.83% | 224112 | 56451.85 | 7.31% | | 688063 | 派能科技 | 48.88 | -117.79 | +0.88 | +1.83% | 74769.39 | 36639.12 | 3.05% | | 688129 | 东来技术 | 15.20 | 20.78 | +0.27 | +1.81% | 12812.03 | 1938.746 | 1.06% | | 300061 | 旗天科技 | 19.82 | -26.99 | +0.35 | +1.80% | 1448388 | 284694.7 | 23.34% | | 300327 | 中颖电子 | 25.70 | 49.65 | +0.45 | +1.78% | 192867 | 49193.89 | 5.68% | | 688133 | 泰坦科技 | 22.91 | 138.43 | +0.40 | +1.78% | 29143.15 | 6548.296 | 1.77% | | 600073 | 光明肉业 | 6.92 | 44.80 | +0.12 | +1.76% | 228546 | 15809.09 | 2.44% | | 301151 | 冠龙节能 | 16.24 | 44.23 | +0.28 | +1.75% | 39713 | 6458.15 | 7.28% | | 600151 | 航天机电 | 8.13 | -24.42 | +0.14 | +1.75% | 482270 | 38774.7 | 3.36% | | 688061 | 灿瑞科技 | 30.48 | 1631.75 | +0.52 | +1.74% | 11244.39 | 3408.034 | 2.60% | | 688160 | 步科股份 | 45.95 | 77.86 | +0.78 | +1.73% | 21036.99 | 9624.667 | 2.50% | | 600601 | 方正科技 | 4.16 | 76.67 | +0.07 | +1.71% | 2419112 | 99698.46 | 5.80% | | 600621 | 华鑫股份 | 15.50 | 43.06 | +0.26 | +1.71% | 386382 | 60041.19 | 3.64% | | 601595 | 上海电影 | 25.75 | 105.05 | +0.43 | +1.70% | 148272 | 38056.6 | 3.31% | | 603790 | 雅运股份 | 11.42 | 41.13 | +0.19 | +1.69% | 101906 | 11552.59 | 5.33% | | 603200 | 上海洗霸 | 20.60 | 72.01 | +0.34 | +1.68% | 59898 | 12269.15 | 3.41% | | 688373 | 盟科药业-U | 4.85 | -6.79 | +0.08 | +1.68% | 57992.91 | 2818.597 | 1.59% | | 688766 | 普冉股份 | 85.05 | 32.30 | +1.39 | +1.66% | 37135.94 | 31442.4 | 3.52% | | 600675 | 中华企业 | 3.11 | 60.55 | +0.05 | +1.63% | 494107 | 15392.73 | 0.82% | | 301289 | 国缆检测 | 45.10 | 45.45 | +0.72 | +1.62% | 21845 | 9778.01 | 8.62% | | 600170 | 上海建工 | 2.51 | 13.70 | +0.04 | +1.62% | 1796870 | 44845.47 | 2.02% | | 300983 | 尤安设计 | 18.86 | -379.56 | +0.30 | +1.62% | 10848 | 2039.03 | 0.92% | | 600490 | 鹏欣资源 | 3.25 | -37.63 | +0.05 | +1.56% | 759640 | 24624.35 | 3.81% | | 600822 | 上海物贸 | 9.80 | 482.76 | +0.15 | +1.55% | 162371 | 15704.27 | 4.10% | | 301001 | 凯淳股份 | 24.32 | 100.89 | +0.37 | +1.54% | 28243 | 6841.689 | 5.61% | | 301037 | 保立佳 | 10.58 | -13.92 | +0.16 | +1.54% | 33619 | 3561.54 | 6.74% | | 688265 | 南模生物 | 25.89 | -75.25 | +0.39 | +1.53% | 4470.06 | 1155.154 | 0.91% | | 600851 | 海欣股份 | 5.98 | 40.38 | +0.09 | +1.53% | 69792 | 4156.11 | 0.95% | | 603131 | 上海沪工 | 18.26 | -112.98 | +0.27 | +1.50% | 454447 | 82292 | 14.29% | | 688317 | 之江生物 | 17.67 | -18.40 | +0.26 | +1.49% | 24982.13 | 4396.414 | 1.30% | | 601696 | 中银证券 | 11.60 | 47.42 | +0.17 | +1.49% | 850743.1 | 99316.6 | 3.06% | | 600679 | 上海凤凰 | 11.19 | 92.28 | +0.16 | +1.45% | 68184 | 7591.82 | 2.02% | | 300508 | 维宏股份 | 28.71 | 43.66 | +0.41 | +1.45% | 30302 | 8628.391 | 4.77% | | 002324 | 普利特 | 8.41 | 34.02 | +0.12 | +1.45% | 173462 | 14519.09 | 2.24% | | 300511 | 雪榕生物 | 4.22 | -9.40 | +0.06 | +1.44% | 332155 | 14044.35 | 7.95% | | 603192 | 汇得科技 | 15.70 | 24.91 | +0.22 | +1.42% | 17891 | 2802.29 | 1.29% | | 603012 | 创力集团 | 5.01 | 11.04 | +0.07 | +1.42% | 105171 | 5265.31 | 1.63% | | 002669 | 康达新材 | 9.31 | -36.00 | +0.13 | +1.42% | 68138 | 6332.79 | 2.26% | | 002116 | 中国海诚 | 11.50 | 16.42 | +0.16 | +1.41% | 273456 | 31606.69 | 6.02% | | 601211 | 国泰君安 | 18.92 | 19.48 | +0.26 | +1.39% | 1219707 | 231861.7 | 1.63% | | 605098 | 行动教育 | 35.72 | 16.81 | +0.48 | +1.36% | 23334 | 8231.05 | 1.96% | | 688301 | 奕瑞科技 | 117.44 | 29.69 | +1.56 | +1.35% | 18972.94 | 21921.83 | 1.33% | | 600958 | 东方证券 | 10.54 | 30.22 | +0.14 | +1.35% | 1013265 | 107203.4 | 1.36% | | 600088 | 中视传媒 | 18.15 | 181.81 | +0.24 | +1.34% | 160001 | 28594.02 | 4.02% | | 600661 | 昂立教育 | 14.53 | -50.50 | +0.19 | +1.32% | 128562 | 18657.03 | 4.49% | | 603030 | 全筑股份 | 2.30 | 54.22 | +0.03 | +1.32% | 297474 | 6805.24 | 2.26% | | 002022 | 科华生物 | 6.50 | -9.94 | +0.08 | +1.25% | 86246 | 5605.63 | 1.68% | | 300462 | 华铭智能 | 10.57 | -42.48 | +0.13 | +1.25% | 131744 | 13920.52 | 9.64% | | 300483 | 首华燃气 | 9.02 | -7.28 | +0.11 | +1.23% | 60870 | 5516.02 | 2.35% | | 300627 | 华测导航 | 36.74 | 36.21 | +0.44 | +1.21% | 106390 | 38636.94 | 2.35% | | 603256 | 宏和科技 | 8.42 | -626.41 | +0.10 | +1.20% | 97103 | 8188.29 | 1.10% | | 688392 | 骄成超声 | 39.76 | 408.97 | +0.47 | +1.20% | 17112.06 | 6774.875 | 2.45% | | 605398 | 新炬网络 | 17.87 | 56.79 | +0.21 | +1.19% | 28169 | 5015.79 | 1.73% | | 688126 | 沪硅产业 | 22.48 | -158.60 | +0.26 | +1.17% | 402252.9 | 89814.96 | 1.48% | | 603881 | 数据港 | 16.52 | 78.23 | +0.19 | +1.16% | 149644 | 24661.09 | 2.50% | | 300947 | 德必集团 | 18.31 | 99.76 | +0.21 | +1.16% | 96379 | 17789.8 | 6.28% | | 600826 | 兰生股份 | 7.28 | 22.76 | +0.08 | +1.11% | 112844 | 8198.91 | 1.53% | | 688602 | 康鹏科技 | 7.34 | -245.34 | +0.08 | +1.10% | 64805.72 | 4739.918 | 2.54% | | 603207 | 小方制药 | 25.85 | 21.02 | +0.28 | +1.10% | 31390 | 8098.09 | 8.01% | | 603987 | 康德莱 | 7.40 | 15.60 | +0.08 | +1.09% | 96932 | 7199.07 | 2.20% | | 300253 | 卫宁健康 | 7.87 | 47.20 | +0.08 | +1.03% | 661098 | 51979.61 | 3.55% | | 300963 | 中洲特材 | 8.92 | 26.79 | +0.09 | +1.02% | 62279 | 5541.28 | 4.35% | | 601702 | 华峰铝业 | 16.33 | 14.78 | +0.16 | +0.99% | 75358 | 12206.23 | 0.75% | | 603579 | 荣泰健康 | 13.89 | 12.73 | +0.13 | +0.94% | 30053 | 4134.25 | 1.69% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.05 | +0.90% | 143813 | 7993.7 | 4.30% | | 600081 | 东风科技 | 10.08 | 44.60 | +0.09 | +0.90% | 61991 | 6218.12 | 1.39% | | 600278 | 东方创业 | 7.13 | 26.70 | +0.06 | +0.85% | 86797 | 6153.89 | 1.00% | | 688271 | 联影医疗 | 122.18 | 50.68 | +1.02 | +0.84% | 77559.31 | 92328.6 | 1.31% | | 601156 | 东航物流 | 17.02 | 10.83 | +0.14 | +0.83% | 339957 | 58838.64 | 3.60% | | 601788 | 光大证券 | 17.33 | 24.44 | +0.14 | +0.81% | 680596 | 118581.7 | 1.74% | | 002527 | 新时达 | 7.55 | -10.00 | +0.06 | +0.80% | 140791 | 10587.76 | 2.66% | | 600094 | 大名城 | 3.80 | -49.44 | +0.03 | +0.80% | 356302 | 13586.92 | 1.57% | | 601968 | 宝钢包装 | 5.18 | 31.79 | +0.04 | +0.78% | 80031 | 4135.96 | 0.71% | | 605081 | 太和水 | 14.28 | -6.03 | +0.11 | +0.78% | 77543 | 11019.47 | 6.85% | | 002561 | 徐家汇 | 9.12 | 88.38 | +0.07 | +0.77% | 282252 | 25039.2 | 6.81% | | 688220 | 翱捷科技-U | 40.52 | -34.45 | +0.31 | +0.77% | 58785.48 | 23685.28 | 2.62% | | 603275 | 众辰科技 | 30.13 | 21.99 | +0.23 | +0.77% | 9873 | 2972.92 | 2.34% | | 603918 | 金桥信息 | 11.83 | -69.25 | +0.09 | +0.77% | 197472 | 23238.42 | 5.39% | | 300039 | 上海凯宝 | 6.61 | 19.82 | +0.05 | +0.76% | 352705 | 23228.91 | 3.85% | | 301499 | 维科精密 | 26.54 | 64.45 | +0.19 | +0.72% | 26023 | 6887.4 | 7.53% | | 605136 | 丽人丽妆 | 7.07 | 52.76 | +0.05 | +0.71% | 66943 | 4729.96 | 1.67% | | 300008 | 天海防务 | 5.70 | 110.78 | +0.04 | +0.71% | 1798564 | 101875.9 | 10.92% | | 603170 | 宝立食品 | 12.86 | 22.03 | +0.09 | +0.70% | 18817 | 2405.54 | 1.18% | | 301257 | 普蕊斯 | 29.53 | 22.13 | +0.20 | +0.68% | 22333 | 6583.92 | 4.74% | | 600639 | 浦东金桥 | 11.16 | 19.74 | +0.07 | +0.63% | 165432 | 18519.23 | 1.95% | | 300222 | 科大智能 | 8.46 | -123.04 | +0.05 | +0.59% | 298176 | 25179.64 | 4.69% | | 600662 | 外服控股 | 5.16 | 19.27 | +0.03 | +0.58% | 157914 | 8129.32 | 0.70% | | 301419 | 阿莱德 | 29.45 | 108.75 | +0.17 | +0.58% | 18204 | 5352.68 | 5.15% | | 605208 | 永茂泰 | 6.98 | 59.62 | +0.04 | +0.58% | 57536 | 4012.91 | 1.74% | | 300802 | 矩子科技 | 17.58 | 64.50 | +0.10 | +0.57% | 44015 | 7716.209 | 2.26% | | 688519 | 南亚新材 | 23.25 | 157.70 | +0.13 | +0.56% | 15271.48 | 3552.969 | 0.65% | | 600824 | 益民集团 | 3.58 | 222.85 | +0.02 | +0.56% | 159709 | 5687.61 | 1.52% | | 688131 | 皓元医药 | 36.65 | 50.65 | +0.20 | +0.55% | 42210.5 | 15803.76 | 2.05% | | 603580 | 艾艾精工 | 22.20 | 825.48 | +0.12 | +0.54% | 156200 | 34495.02 | 11.95% | | 603211 | 晋拓股份 | 14.86 | 72.63 | +0.08 | +0.54% | 39189 | 5825.73 | 5.77% | | 300126 | 锐奇股份 | 5.62 | -96.83 | +0.03 | +0.54% | 47442 | 2680.3 | 2.25% | | 603587 | 地素时尚 | 11.43 | 15.19 | +0.06 | +0.53% | 26694 | 3041.17 | 0.57% | | 601229 | 上海银行 | 7.75 | 4.85 | +0.04 | +0.52% | 483561 | 37343.81 | 0.35% | | 301525 | 儒竞科技 | 54.22 | 31.01 | +0.27 | +0.50% | 9246 | 5013.09 | 3.92% | | 688099 | 晶晨股份 | 69.64 | 37.46 | +0.34 | +0.49% | 110177.6 | 76269.44 | 2.63% | | 600320 | 振华重工 | 4.10 | 39.52 | +0.02 | +0.49% | 376247 | 15382.84 | 1.13% | | 688592 | 司南导航 | 39.89 | 67.74 | +0.19 | +0.48% | 11735.6 | 4672.131 | 4.19% | | 603226 | 菲林格尔 | 4.23 | -53.91 | +0.02 | +0.48% | 59371 | 2523.05 | 1.67% | | 603728 | 鸣志电器 | 46.88 | 189.78 | +0.21 | +0.45% | 130662 | 60339.31 | 3.12% | | 688213 | 思特威-W | 69.29 | 78.53 | +0.31 | +0.45% | 80723.3 | 56218.52 | 2.51% | | 600623 | 华谊集团 | 6.73 | 16.97 | +0.03 | +0.45% | 222121 | 14932.04 | 1.19% | | 603648 | 畅联股份 | 9.02 | 22.48 | +0.04 | +0.45% | 48323 | 4352.74 | 1.33% | | 600882 | 妙可蓝多 | 16.22 | 74.39 | +0.07 | +0.43% | 70754 | 11526.16 | 1.38% | | 688521 | 芯原股份 | 41.83 | -34.65 | +0.18 | +0.43% | 121904.1 | 51006.03 | 2.47% | | 688018 | 乐鑫科技 | 126.20 | 47.18 | +0.53 | +0.42% | 26275.11 | 32969.77 | 2.34% | | 600021 | 上海电力 | 9.54 | 10.43 | +0.04 | +0.42% | 565018 | 54070.82 | 2.16% | | 688335 | 复洁环保 | 9.56 | 22.87 | +0.04 | +0.42% | 7915.56 | 756.8962 | 0.53% | | 603006 | 联明股份 | 10.18 | 48.88 | +0.04 | +0.39% | 37633 | 3824.06 | 1.48% | | 688123 | 聚辰股份 | 60.56 | 41.58 | +0.23 | +0.38% | 49707.35 | 29988.61 | 3.16% | | 603232 | 格尔软件 | 13.63 | 85.99 | +0.05 | +0.37% | 164154 | 22326.17 | 7.10% | | 300326 | 凯利泰 | 5.46 | 99.27 | +0.02 | +0.37% | 100334 | 5484.66 | 1.40% | | 688179 | 阿拉丁 | 14.00 | 38.00 | +0.05 | +0.36% | 46144.67 | 6412.766 | 1.66% | | 600688 | 上海石化 | 2.95 | -48.31 | +0.01 | +0.34% | 311275 | 9178.18 | 0.42% | | 688710 | 益诺思 | 38.71 | 37.21 | +0.13 | +0.34% | 29854.73 | 11471.44 | 11.26% | | 001266 | 宏英智能 | 20.98 | -100.40 | +0.07 | +0.33% | 20776 | 4369.28 | 5.89% | | 688330 | 宏力达 | 27.47 | 16.63 | +0.09 | +0.33% | 16935.48 | 4650.952 | 1.21% | | 688212 | 澳华内镜 | 52.90 | 142.48 | +0.15 | +0.28% | 16350.13 | 8761.265 | 1.76% | | 002162 | 悦心健康 | 3.53 | -35.37 | +0.01 | +0.28% | 257682 | 9103.7 | 2.80% | | 603633 | 徕木股份 | 7.16 | 40.03 | +0.02 | +0.28% | 126195 | 9021.93 | 2.96% | | 301166 | 优宁维 | 29.70 | 182.34 | +0.08 | +0.27% | 13001 | 3872.95 | 3.15% | | 301062 | 上海艾录 | 11.27 | 51.85 | +0.03 | +0.27% | 81446 | 9172.13 | 2.93% | | 600115 | 中国东航 | 3.84 | -18.30 | +0.01 | +0.26% | 1184540 | 45558.74 | 0.81% | | 601200 | 上海环境 | 8.39 | 20.29 | +0.02 | +0.24% | 102030 | 8545.22 | 0.76% | | 603159 | 上海亚虹 | 12.79 | 60.94 | +0.03 | +0.24% | 105814 | 13787.61 | 7.56% | | 603681 | 永冠新材 | 12.79 | 15.19 | +0.03 | +0.24% | 37036 | 4745.34 | 1.94% | | 600676 | 交运股份 | 4.34 | -67.33 | +0.01 | +0.23% | 368398 | 15858.18 | 3.58% | | 688505 | 复旦张江 | 8.70 | 85.72 | +0.02 | +0.23% | 49738.09 | 4342.667 | 0.70% | | 300286 | 安科瑞 | 18.74 | 21.63 | +0.03 | +0.16% | 35042 | 6565.94 | 2.00% | | 688370 | 丛麟科技 | 19.03 | 39.58 | +0.03 | +0.16% | 4474.38 | 852.1451 | 1.00% | | 601872 | 招商轮船 | 6.72 | 12.30 | +0.01 | +0.15% | 698859.1 | 46749.57 | 0.86% | | 600820 | 隧道股份 | 6.85 | 7.31 | +0.01 | +0.15% | 361669 | 24725.19 | 1.15% | | 002401 | 中远海科 | 16.74 | 42.74 | +0.02 | +0.12% | 92356 | 15382.83 | 2.49% | | 603108 | 润达医疗 | 16.97 | 252.38 | +0.02 | +0.12% | 236259 | 39885.18 | 3.95% | | 605050 | 福然德 | 9.17 | 12.70 | +0.01 | +0.11% | 27808 | 2534.07 | 0.56% | | 688336 | 三生国健 | 23.50 | 39.85 | +0.02 | +0.09% | 18342.57 | 4332.941 | 0.30% | | 600420 | 国药现代 | 12.10 | 14.99 | +0.01 | +0.08% | 182312 | 22048.34 | 1.52% | | 600508 | 上海能源 | 13.01 | 35.30 | +0.01 | +0.08% | 54757 | 7121.08 | 0.76% | | 300642 | 透景生命 | 14.40 | 33.12 | +0.01 | +0.07% | 41112 | 5906.89 | 2.99% | | 603887 | 城地香江 | 20.20 | -14.70 | +0.01 | +0.05% | 2174879 | 459901.1 | 44.12% | | 603713 | 密尔克卫 | 57.04 | 17.81 | +0.02 | +0.04% | 12913 | 7321.41 | 0.80% | | 600072 | 中船科技 | 13.63 | 201.96 | 0.00 | 0.00% | 378436 | 51034.53 | 3.49% | | 600193 | 创兴资源 | 3.20 | -44.95 | 0.00 | 0.00% | 271767 | 8641.93 | 6.39% | | 600834 | 申通地铁 | 8.71 | 75.12 | 0.00 | 0.00% | 204346 | 17617.18 | 4.28% | | 300171 | 东富龙 | 12.80 | 57.80 | 0.00 | 0.00% | 115731 | 14795.22 | 2.06% | | 300225 | 金力泰 | 8.10 | 133.27 | 0.00 | 0.00% | 296948 | 23857.5 | 6.26% | | 002636 | 金安国纪 | 8.42 | -303.33 | 0.00 | 0.00% | 175215 | 14721.43 | 2.42% | | 002858 | 力盛体育 | 11.74 | -10.58 | 0.00 | 0.00% | 88441 | 10363.65 | 6.03% | | 603196 | 日播时尚 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | -- | -- | -- | -- | -- | -- | -- | | 301156 | 美农生物 | 13.80 | 44.64 | 0.00 | 0.00% | 24656 | 3401.04 | 3.58% | | 603350 | 安乃达 | 31.85 | 29.24 | -0.01 | -0.03% | 33370 | 10617.44 | 11.74% | | 300915 | 海融科技 | 30.92 | 25.08 | -0.01 | -0.03% | 7872 | 2432.97 | 1.92% | | 603107 | 上海汽配 | 16.80 | 33.21 | -0.01 | -0.06% | 35360 | 5948.86 | 4.19% | | 688484 | 南芯科技 | 35.73 | 41.55 | -0.03 | -0.08% | 134159.5 | 46837.72 | 4.61% | | 301060 | 兰卫医学 | 10.25 | -22.64 | -0.01 | -0.10% | 97015 | 9940.33 | 2.72% | | 603683 | 晶华新材 | 8.97 | 27.40 | -0.01 | -0.11% | 77023 | 6910.72 | 2.98% | | 603501 | 韦尔股份 | 107.30 | 50.91 | -0.12 | -0.11% | 237960 | 254678.3 | 1.96% | | 605222 | 起帆电缆 | 16.02 | 29.34 | -0.02 | -0.12% | 43634 | 6977.71 | 1.06% | | 688062 | 迈威生物-U | 22.87 | -8.42 | -0.03 | -0.13% | 35048.08 | 8034.067 | 1.72% | | 603855 | 华荣股份 | 20.47 | 14.36 | -0.03 | -0.15% | 28775 | 5855.2 | 0.87% | | 600616 | 金枫酒业 | 5.47 | -128.05 | -0.01 | -0.18% | 90777 | 4945.05 | 1.36% | | 300590 | 移为通信 | 14.37 | 36.17 | -0.03 | -0.21% | 191408 | 27499.39 | 5.41% | | 603886 | 元祖股份 | 13.47 | 14.17 | -0.03 | -0.22% | 29156 | 3926.42 | 1.21% | | 301024 | 霍普股份 | 29.08 | -13.25 | -0.07 | -0.24% | 36400 | 10679.83 | 20.52% | | 601825 | 沪农商行 | 7.75 | 6.11 | -0.02 | -0.26% | 220324 | 17018.87 | 0.24% | | 600605 | 汇通能源 | 34.79 | 64.35 | -0.09 | -0.26% | 55596 | 19272.34 | 2.70% | | 301070 | 开勒股份 | 50.28 | -460.32 | -0.14 | -0.28% | 33781 | 16870.89 | 7.95% | | 600628 | 新世界 | 6.80 | 109.53 | -0.02 | -0.29% | 54481 | 3704.82 | 0.84% | | 600196 | 复星医药 | 26.60 | 33.62 | -0.08 | -0.30% | 231695 | 61732.64 | 1.09% | | 600272 | 开开实业 | 12.15 | 54.56 | -0.04 | -0.33% | 115637 | 14022.42 | 7.23% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.02 | -0.33% | 157799 | 9407.58 | 0.41% | | 603037 | 凯众股份 | 13.82 | 26.76 | -0.05 | -0.36% | 93905 | 12889.93 | 4.93% | | 603899 | 晨光股份 | 29.00 | 18.42 | -0.12 | -0.41% | 62776 | 18230.01 | 0.68% | | 002706 | 良信股份 | 6.84 | 18.87 | -0.03 | -0.44% | 219205 | 15040.31 | 2.40% | | 605151 | 西上海 | 15.95 | 27.01 | -0.07 | -0.44% | 12192 | 1955.58 | 0.91% | | 688016 | 心脉医疗 | 99.40 | 18.64 | -0.47 | -0.47% | 33069.84 | 32978.1 | 2.68% | | 603128 | 华贸物流 | 6.19 | 15.45 | -0.03 | -0.48% | 314613 | 19409.09 | 2.40% | | 603057 | 紫燕食品 | 16.19 | 19.78 | -0.08 | -0.49% | 13436 | 2173.2 | 1.97% | | 000863 | 三湘印象 | 3.93 | 139.73 | -0.02 | -0.51% | 754034 | 29876.7 | 6.48% | | 603236 | 移远通信 | 52.45 | 29.82 | -0.27 | -0.51% | 92367 | 48535.37 | 3.49% | | 603341 | 龙旗科技 | 44.47 | 39.09 | -0.23 | -0.51% | 100905 | 44055.93 | 21.02% | | 002252 | 上海莱士 | 7.36 | 26.70 | -0.04 | -0.54% | 428839 | 31666.32 | 0.65% | | 603895 | 天永智能 | 18.38 | -14.76 | -0.10 | -0.54% | 16712 | 3072.51 | 1.55% | | 688615 | 合合信息 | 215.00 | 60.79 | -1.20 | -0.56% | 17892.98 | 38265.19 | 9.52% | | 688578 | 艾力斯 | 51.97 | 18.04 | -0.30 | -0.57% | 66402.27 | 34575.37 | 1.48% | | 002158 | 汉钟精机 | 18.41 | 10.86 | -0.11 | -0.59% | 125121 | 23099.41 | 2.34% | | 600019 | 宝钢股份 | 6.52 | 15.13 | -0.04 | -0.61% | 978014 | 63818.48 | 0.45% | | 605598 | 上海港湾 | 19.08 | 33.06 | -0.12 | -0.63% | 28894 | 5473.56 | 1.19% | | 688202 | 美迪西 | 35.02 | -17.50 | -0.23 | -0.65% | 40836.12 | 14253.95 | 3.33% | | 688065 | 凯赛生物 | 47.00 | 73.68 | -0.31 | -0.66% | 41234.72 | 19484.89 | 0.71% | | 600315 | 上海家化 | 16.47 | 41.22 | -0.11 | -0.66% | 68462 | 11306.62 | 1.02% | | 600837 | 海通证券 | 11.79 | -82.45 | -0.08 | -0.67% | 3372486 | 400923.3 | 3.49% | | 301025 | 读客文化 | 11.10 | -819.64 | -0.08 | -0.72% | 111276 | 12406.19 | 4.01% | | 301099 | 雅创电子 | 45.69 | 30.90 | -0.33 | -0.72% | 74651 | 33718.39 | 25.74% | | 603121 | 华培动力 | 8.17 | 30.54 | -0.06 | -0.73% | 72130 | 5908.11 | 2.13% | | 300170 | 汉得信息 | 9.48 | 132.92 | -0.07 | -0.73% | 714676 | 67929.12 | 7.54% | | 301005 | 超捷股份 | 28.89 | 134.55 | -0.22 | -0.76% | 47914 | 13871.4 | 3.62% | | 600026 | 中远海能 | 13.09 | 19.82 | -0.10 | -0.76% | 308202 | 40344.76 | 0.89% | | 688180 | 君实生物-U | 29.92 | -16.35 | -0.23 | -0.76% | 81322.32 | 24373.95 | 1.06% | | 603378 | 亚士创能 | 7.66 | 1791.17 | -0.06 | -0.78% | 277556 | 21512.5 | 6.48% | | 603296 | 华勤技术 | 56.05 | 20.54 | -0.45 | -0.80% | 56864 | 31779.25 | 2.33% | | 601231 | 环旭电子 | 14.88 | 17.77 | -0.12 | -0.80% | 260460 | 38510.22 | 1.18% | | 600009 | 上海机场 | 34.96 | 53.82 | -0.30 | -0.85% | 130819 | 45601.78 | 0.68% | | 300378 | 鼎捷数智 | 23.88 | 41.39 | -0.21 | -0.87% | 159826 | 38202.86 | 5.93% | | 600608 | ST沪科 | 3.35 | -49.73 | -0.03 | -0.89% | 45481 | 1526.56 | 1.43% | | 603062 | 麦加芯彩 | 41.70 | 29.69 | -0.38 | -0.90% | 15315 | 6407.81 | 5.67% | | 600818 | 中路股份 | 14.13 | 259.00 | -0.13 | -0.91% | 88287 | 12532.16 | 3.71% | | 688073 | 毕得医药 | 36.05 | 40.94 | -0.34 | -0.93% | 13049.4 | 4735.195 | 3.02% | | 688008 | 澜起科技 | 68.41 | 81.23 | -0.67 | -0.97% | 566026.8 | 384228.9 | 4.95% | | 301555 | 惠柏新材 | 27.19 | 420.51 | -0.27 | -0.98% | 35498 | 9542.351 | 15.39% | | 600000 | 浦发银行 | 9.84 | 7.12 | -0.10 | -1.01% | 600214 | 58991.96 | 0.20% | | 603365 | 水星家纺 | 13.30 | 10.38 | -0.14 | -1.04% | 28945 | 3867.67 | 1.12% | | 601611 | 中国核建 | 8.54 | 12.13 | -0.09 | -1.04% | 314642 | 26961.62 | 1.08% | | 601601 | 中国太保 | 36.80 | 10.40 | -0.39 | -1.05% | 390989 | 144500.7 | 0.57% | | 688188 | 柏楚电子 | 188.71 | 43.93 | -2.00 | -1.05% | 11651.6 | 22049.9 | 0.57% | | 605128 | 上海沿浦 | 37.59 | 32.72 | -0.41 | -1.08% | 21821 | 8160.5 | 1.84% | | 600620 | 天宸股份 | 6.11 | -276.77 | -0.07 | -1.13% | 172012 | 10594.83 | 2.50% | | 600845 | 宝信软件 | 26.88 | 29.67 | -0.31 | -1.14% | 323324 | 86469.32 | 1.52% | | 300501 | 海顺新材 | 13.98 | 30.29 | -0.17 | -1.20% | 37948 | 5301.77 | 3.03% | | 603197 | 保隆科技 | 38.32 | 23.68 | -0.47 | -1.21% | 73677 | 28486.48 | 3.49% | | 002058 | 威尔泰 | 14.61 | -121.95 | -0.18 | -1.22% | 106199 | 15272.84 | 7.42% | | 605289 | 罗曼股份 | 26.70 | 140.80 | -0.33 | -1.22% | 31603 | 8373.26 | 2.92% | | 688085 | 三友医疗 | 21.58 | 141.60 | -0.27 | -1.24% | 29738.63 | 6461.134 | 1.20% | | 873693 | 阿为特 | 46.90 | 185.14 | -0.59 | -1.24% | 51528 | 24154.21 | 23.11% | | 603515 | 欧普照明 | 17.39 | 14.62 | -0.22 | -1.25% | 16504 | 2868.92 | 0.22% | | 603868 | 飞科电器 | 37.70 | 22.59 | -0.48 | -1.26% | 15297 | 5780.47 | 0.35% | | 601607 | 上海医药 | 19.35 | 17.81 | -0.25 | -1.28% | 243624 | 47329.01 | 1.26% | | 688351 | 微电生理-U | 19.83 | 259.98 | -0.27 | -1.34% | 27653.08 | 5498.345 | 2.21% | | 601328 | 交通银行 | 7.11 | 5.74 | -0.10 | -1.39% | 1305886 | 92982 | 0.33% | | 605339 | 南侨食品 | 17.06 | 27.06 | -0.24 | -1.39% | 10213 | 1751.69 | 0.24% | | 688366 | 昊海生科 | 65.38 | 35.71 | -0.92 | -1.39% | 10190.56 | 6680.786 | 0.53% | | 600833 | 第一医药 | 12.68 | 16.33 | -0.18 | -1.40% | 61544 | 7802.12 | 2.76% | | 603329 | 上海雅仕 | 13.28 | 42.35 | -0.20 | -1.48% | 35481 | 4745.19 | 2.23% | | 600636 | 国新文化 | 12.40 | -25.05 | -0.20 | -1.59% | 511274 | 62244.87 | 11.66% | | 603496 | 恒为科技 | 28.29 | 72.34 | -0.46 | -1.60% | 282379 | 80205.15 | 8.82% | | 603777 | 来伊份 | 10.12 | 344.77 | -0.17 | -1.65% | 41148 | 4153.54 | 1.23% | | 872541 | 铁大科技 | 11.68 | 33.71 | -0.20 | -1.68% | 118356 | 13658.08 | 13.14% | | 300168 | 万达信息 | 7.99 | -10.29 | -0.14 | -1.72% | 601103 | 48076.2 | 4.18% | | 688798 | 艾为电子 | 69.26 | 47.82 | -1.25 | -1.77% | 49982.66 | 34370.98 | 3.69% | | 688608 | 恒玄科技 | 221.01 | 89.95 | -4.00 | -1.78% | 26436.36 | 58911.9 | 2.20% | | 603325 | 博隆技术 | 69.20 | 16.50 | -1.30 | -1.84% | 8944 | 6182.98 | 5.48% | | 600696 | 岩石股份 | 18.00 | -137.39 | -0.36 | -1.96% | 342006 | 64150.96 | 10.23% | | 688648 | 中邮科技 | 26.37 | -197.18 | -0.54 | -2.01% | 32128.2 | 8575.249 | 10.26% | | 688155 | 先惠技术 | 40.18 | 30.67 | -0.88 | -2.14% | 41613.47 | 16793.23 | 3.88% | | 300999 | 金龙鱼 | 32.51 | 59.17 | -0.72 | -2.17% | 186817 | 60458.05 | 3.44% | | 688091 | 上海谊众 | 40.10 | 125.78 | -0.90 | -2.20% | 31785.88 | 12868.91 | 1.54% | | 600597 | 光明乳业 | 8.42 | 12.76 | -0.20 | -2.32% | 239854 | 20133.15 | 1.74% | | 600104 | 上汽集团 | 12.87 | 10.91 | -0.31 | -2.35% | 449806 | 57895.9 | 0.39% | | 601021 | 春秋航空 | 54.93 | 19.34 | -1.34 | -2.38% | 81223 | 44987.75 | 0.83% | | 603565 | 中谷物流 | 8.26 | 10.95 | -0.21 | -2.48% | 150422 | 12485.71 | 0.72% | | 600741 | 华域汽车 | 15.10 | 6.85 | -0.40 | -2.58% | 325221 | 49231.05 | 1.03% | | 002184 | 海得控制 | 10.05 | 84.19 | -0.27 | -2.62% | 133400 | 13300.63 | 5.55% | | 600612 | 老凤祥 | 49.15 | 12.69 | -1.36 | -2.69% | 63058 | 31050.1 | 1.99% | | 603885 | 吉祥航空 | 12.75 | 24.33 | -0.36 | -2.75% | 187865 | 24195.53 | 0.85% | | 600018 | 上港集团 | 5.95 | 9.69 | -0.17 | -2.78% | 616792 | 36775.89 | 0.27% | | 300551 | 古鳌科技 | 13.80 | -22.09 | -0.40 | -2.82% | 434244 | 60829.11 | 14.43% | | 603730 | 岱美股份 | 9.66 | 21.71 | -0.31 | -3.11% | 79347 | 7665.84 | 0.48% | | 603786 | 科博达 | 56.90 | 30.23 | -1.83 | -3.12% | 17267 | 9874.33 | 0.43% | | 600748 | 上实发展 | 3.68 | -15.27 | -0.12 | -3.16% | 755436 | 27918.81 | 4.10% | | 603499 | 翔港科技 | 27.88 | 184.47 | -0.98 | -3.40% | 90951 | 25411.14 | 4.21% | | 002346 | 柘中股份 | 10.05 | -96.82 | -0.36 | -3.46% | 146593 | 14798.17 | 3.73% | | 603003 | *ST龙宇 | 5.00 | 37.80 | -0.18 | -3.47% | 145988 | 7303.64 | 3.88% | | 002568 | 百润股份 | 21.10 | 28.65 | -0.80 | -3.65% | 146746 | 31274.87 | 2.05% | | 300609 | 汇纳科技 | 31.56 | -95.45 | -1.21 | -3.69% | 85174 | 27228.19 | 7.10% | | 600500 | 中化国际 | 4.24 | -9.10 | -0.18 | -4.07% | 556355 | 23640.12 | 1.55% | | 002028 | 思源电气 | 76.40 | 31.18 | -3.33 | -4.18% | 94117 | 72805.31 | 1.56% | | 300578 | 会畅通讯 | 26.29 | -11.02 | -1.20 | -4.37% | 490518 | 131260.6 | 25.29% | | 600150 | 中国船舶 | 36.75 | 43.07 | -1.90 | -4.92% | 1326855 | 487357 | 2.97% | | 600626 | 申达股份 | 3.87 | -32.95 | -0.22 | -5.38% | 647475 | 25062.51 | 7.60% | | 836504 | 博迅生物 | 19.16 | 42.57 | -1.19 | -5.85% | 20814 | 4032.209 | 16.61% | | 430300 | 辰光医疗 | 12.67 | -53.50 | -0.93 | -6.84% | 65952 | 8519.005 | 10.97% | | 600754 | 锦江酒店 | 26.95 | 21.90 | -2.33 | -7.96% | 454890 | 122349.5 | 4.98% |
|