|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:212下跌家数:230平均涨幅:-0.15%平均换手:2.54%总成交额:1225.25亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300661 | 圣邦股份 | 91.80 | 102.28 | +15.30 | +20.00% | 218933 | 187718.9 | 4.84% | | 603082 | 北自科技 | 37.48 | 38.63 | +3.41 | +10.01% | 56407 | 20373.39 | 17.39% | | 603511 | 爱慕股份 | 16.65 | 30.99 | +1.51 | +9.97% | 201789 | 32032.81 | 5.02% | | 600657 | 信达地产 | 4.77 | 85.01 | +0.43 | +9.91% | 732782 | 33613.3 | 2.57% | | 301080 | 百普赛斯 | 48.95 | 53.93 | +2.85 | +6.18% | 53302 | 25729.89 | 5.88% | | 835179 | 凯德石英 | 29.75 | 61.90 | +1.69 | +6.02% | 51331 | 15204.54 | 8.60% | | 600206 | 有研新材 | 16.54 | 69.55 | +0.88 | +5.62% | 1226689 | 199717.6 | 14.49% | | 688200 | 华峰测控 | 124.36 | 62.92 | +6.38 | +5.41% | 37533.25 | 45848.52 | 2.77% | | 688597 | 煜邦电力 | 10.66 | 33.11 | +0.54 | +5.34% | 69422.87 | 7249.872 | 2.81% | | 603986 | 兆易创新 | 134.79 | 159.97 | +6.59 | +5.14% | 418945 | 559834.5 | 6.32% | | 688287 | ST观典 | 5.55 | -25.74 | +0.23 | +4.32% | 65717.85 | 3649.644 | 1.77% | | 000729 | 燕京啤酒 | 11.69 | 33.73 | +0.48 | +4.28% | 277169 | 32172.34 | 1.10% | | 605305 | 中际联合 | 29.63 | 19.28 | +1.15 | +4.04% | 68978 | 20380.75 | 3.25% | | 300251 | 光线传媒 | 9.30 | 53.47 | +0.36 | +4.03% | 701124 | 64474.28 | 2.52% | | 000065 | 北方国际 | 9.74 | 9.91 | +0.35 | +3.73% | 135159 | 13026.81 | 1.49% | | 600764 | 中国海防 | 26.52 | 56.26 | +0.95 | +3.72% | 70119 | 18409.09 | 0.99% | | 300928 | 华安鑫创 | 30.65 | -34.50 | +1.05 | +3.55% | 14188 | 4291.24 | 2.68% | | 600266 | 城建发展 | 5.06 | 21.54 | +0.17 | +3.48% | 499464 | 25121.79 | 2.32% | | 002051 | 中工国际 | 7.87 | 29.07 | +0.26 | +3.42% | 130773 | 10146.06 | 1.06% | | 603267 | 鸿远电子 | 35.51 | 53.52 | +1.06 | +3.08% | 36565 | 12876.77 | 1.58% | | 688652 | 京仪装备 | 58.76 | 74.70 | +1.75 | +3.07% | 49452.58 | 28729.87 | 4.84% | | 600968 | 海油发展 | 4.51 | 12.65 | +0.13 | +2.97% | 772072.9 | 34490.78 | 0.76% | | 002707 | 众信旅游 | 7.35 | 50.99 | +0.20 | +2.80% | 378054 | 28131.48 | 4.58% | | 688050 | 爱博医疗 | 98.73 | 50.63 | +2.65 | +2.76% | 13011.26 | 12732.02 | 0.69% | | 002829 | 星网宇达 | 19.12 | -47.55 | +0.50 | +2.69% | 81612 | 15501.43 | 5.70% | | 603970 | 中农立华 | 14.32 | 17.65 | +0.35 | +2.51% | 27574 | 3920.338 | 1.03% | | 601126 | 四方股份 | 16.28 | 18.98 | +0.39 | +2.45% | 94510 | 15296.45 | 1.15% | | 836208 | 青矩技术 | 33.05 | 17.44 | +0.79 | +2.45% | 15692 | 5203.851 | 2.83% | | 300223 | 北京君正 | 65.54 | 66.69 | +1.56 | +2.44% | 130316 | 85154.12 | 3.11% | | 688568 | 中科星图 | 48.22 | 68.03 | +1.12 | +2.38% | 84938.98 | 40802 | 1.56% | | 688326 | 经纬恒润-W | 78.45 | -19.32 | +1.76 | +2.29% | 12442.74 | 9679.927 | 1.56% | | 688253 | 英诺特 | 33.04 | 13.58 | +0.74 | +2.29% | 44151.84 | 14487.32 | 6.42% | | 688168 | 安博通 | 44.50 | 29177.01 | +0.93 | +2.13% | 18945.42 | 8353.673 | 2.47% | | 600560 | 金自天正 | 15.32 | 64.52 | +0.32 | +2.13% | 125370 | 19343.17 | 5.61% | | 601598 | 中国外运 | 5.28 | 9.92 | +0.11 | +2.13% | 285729 | 14959.44 | 0.54% | | 301333 | 诺思格 | 46.43 | 37.03 | +0.96 | +2.11% | 7881 | 3630.847 | 1.38% | | 002755 | 奥赛康 | 12.74 | 72.48 | +0.26 | +2.08% | 33949 | 4298.147 | 0.37% | | 600528 | 中铁工业 | 7.70 | 10.85 | +0.15 | +1.99% | 115119 | 8776.5 | 0.52% | | 002467 | 二六三 | 5.78 | -28.18 | +0.11 | +1.94% | 1833531 | 104248.1 | 13.45% | | 002985 | 北摩高科 | 21.61 | -150.30 | +0.41 | +1.93% | 24799 | 5313.529 | 1.20% | | 002453 | 华软科技 | 4.97 | -9.78 | +0.09 | +1.84% | 120505 | 5934.327 | 1.97% | | 600299 | 安迪苏 | 11.80 | 29.04 | +0.20 | +1.72% | 81107 | 9481.38 | 0.30% | | 601628 | 中国人寿 | 39.06 | 12.62 | +0.63 | +1.64% | 137837 | 53724.92 | 0.07% | | 603871 | 嘉友国际 | 17.65 | 12.56 | +0.28 | +1.61% | 84675 | 14794.34 | 0.87% | | 688080 | 映翰通 | 33.53 | 22.84 | +0.53 | +1.61% | 12157.93 | 4047.98 | 1.65% | | 688272 | 富吉瑞 | 16.71 | -68.49 | +0.26 | +1.58% | 6465.26 | 1071.324 | 0.85% | | 688047 | 龙芯中科 | 125.62 | -108.26 | +1.91 | +1.54% | 39532.64 | 49475.28 | 1.41% | | 603025 | 大豪科技 | 15.29 | 27.97 | +0.23 | +1.53% | 48136 | 7332.395 | 0.43% | | 688432 | 有研硅 | 10.79 | 59.39 | +0.16 | +1.51% | 49870.56 | 5346.793 | 0.98% | | 688458 | 美芯晟 | 33.33 | -459.19 | +0.49 | +1.49% | 12456.29 | 4136.374 | 1.48% | | 688028 | 沃尔德 | 19.11 | 29.23 | +0.28 | +1.49% | 51023.11 | 9758.097 | 3.56% | | 603123 | 翠微股份 | 8.31 | -10.67 | +0.12 | +1.47% | 146810 | 12158.83 | 2.25% | | 300445 | 康斯特 | 16.88 | 29.59 | +0.24 | +1.44% | 24032 | 4050.567 | 1.69% | | 002739 | 万达电影 | 11.32 | -702.86 | +0.16 | +1.43% | 247141 | 27850.04 | 1.21% | | 603127 | 昭衍新药 | 15.77 | -12954.49 | +0.22 | +1.41% | 57828 | 9055.912 | 0.92% | | 688084 | 晶品特装 | 50.68 | 1062.00 | +0.68 | +1.36% | 7928.21 | 3991.935 | 2.15% | | 600161 | 天坛生物 | 19.41 | 30.12 | +0.26 | +1.36% | 99376 | 19189.6 | 0.50% | | 000786 | 北新建材 | 30.80 | 13.30 | +0.41 | +1.35% | 180797 | 54773.93 | 1.11% | | 600861 | 北京人力 | 18.17 | 12.21 | +0.24 | +1.34% | 27217 | 4956.736 | 0.74% | | 601336 | 新华保险 | 47.36 | 7.44 | +0.61 | +1.30% | 155558 | 73515.33 | 0.75% | | 601198 | 东兴证券 | 10.92 | 27.30 | +0.14 | +1.30% | 553408 | 60271.91 | 1.71% | | 600258 | 首旅酒店 | 13.54 | 18.14 | +0.17 | +1.27% | 61593 | 8301.631 | 0.55% | | 000402 | 金融街 | 3.19 | -2.96 | +0.04 | +1.27% | 488142 | 15598.78 | 1.63% | | 300965 | *ST恒宇 | 34.38 | -13.64 | +0.43 | +1.27% | 1700 | 580.9836 | 1.03% | | 600195 | 中牧股份 | 6.40 | 74.35 | +0.08 | +1.27% | 56804 | 3613.18 | 0.56% | | 301508 | 中机认检 | 32.30 | 59.22 | +0.39 | +1.22% | 25888 | 8341.067 | 4.40% | | 000802 | 北京文化 | 6.79 | -26.28 | +0.08 | +1.19% | 171579 | 11565.69 | 2.40% | | 600405 | 动力源 | 5.32 | -9.75 | +0.06 | +1.14% | 338829 | 17764.21 | 6.12% | | 688687 | 凯因科技 | 21.70 | 27.61 | +0.24 | +1.12% | 17179.2 | 3714.005 | 1.00% | | 601698 | 中国卫通 | 19.61 | 195.58 | +0.21 | +1.08% | 226338 | 44460.74 | 0.54% | | 601089 | 福元医药 | 15.12 | 14.23 | +0.16 | +1.07% | 15614 | 2350.334 | 0.76% | | 688569 | 铁科轨道 | 19.95 | 32.58 | +0.21 | +1.06% | 4229.29 | 839.987 | 0.20% | | 688520 | 神州细胞-U | 34.60 | -590.36 | +0.36 | +1.05% | 10981.08 | 3775.813 | 0.25% | | 688468 | 科美诊断 | 6.76 | 19.47 | +0.07 | +1.05% | 30449.25 | 2050.375 | 0.76% | | 002701 | 奥瑞金 | 4.88 | 15.06 | +0.05 | +1.04% | 199320 | 9683.865 | 0.78% | | 688315 | 诺禾致源 | 11.75 | 26.12 | +0.12 | +1.03% | 15943.74 | 1856.373 | 0.38% | | 600582 | 天地科技 | 5.88 | 9.50 | +0.06 | +1.03% | 320833 | 18783.33 | 0.78% | | 300406 | 九强生物 | 12.89 | 14.42 | +0.13 | +1.02% | 29103 | 3722.498 | 0.69% | | 600155 | 华创云信 | 6.96 | 65.32 | +0.07 | +1.02% | 366149 | 25551.79 | 1.65% | | 300034 | 钢研高纳 | 15.01 | 36.50 | +0.15 | +1.01% | 61760 | 9242.606 | 0.81% | | 300684 | 中石科技 | 26.10 | 51.61 | +0.26 | +1.01% | 335580 | 87698.36 | 16.69% | | 301175 | 中科环保 | 5.06 | 22.80 | +0.05 | +1.00% | 108743 | 5484.22 | 1.76% | | 837592 | 华信永道 | 57.20 | 167.89 | +0.56 | +0.99% | 30016 | 17467.57 | 7.86% | | 600435 | 北方导航 | 10.28 | -232.43 | +0.10 | +0.98% | 176410 | 18057.04 | 1.17% | | 300858 | 科拓生物 | 13.47 | 38.30 | +0.13 | +0.97% | 36726 | 4933.371 | 1.90% | | 600372 | 中航机载 | 11.52 | 38.73 | +0.11 | +0.96% | 192959 | 22207.19 | 0.41% | | 688561 | 奇安信-U | 24.71 | 142.64 | +0.23 | +0.94% | 39566.26 | 9743.54 | 0.58% | | 601068 | 中铝国际 | 4.30 | -7.82 | +0.04 | +0.94% | 85765 | 3659.897 | 0.34% | | 300662 | 科锐国际 | 21.55 | 23.07 | +0.20 | +0.94% | 32416 | 6990.132 | 1.65% | | 688280 | 精进电动-UW | 4.32 | -4.05 | +0.04 | +0.93% | 41938.51 | 1811.916 | 0.91% | | 688570 | 天玛智控 | 18.62 | 20.60 | +0.17 | +0.92% | 5717.05 | 1061.112 | 0.31% | | 000938 | 紫光股份 | 25.42 | 33.91 | +0.23 | +0.91% | 866800 | 220246 | 3.03% | | 688291 | 金橙子 | 18.85 | 52.42 | +0.17 | +0.91% | 4826.85 | 906.994 | 1.43% | | 839493 | 并行科技 | 64.35 | -146.85 | +0.57 | +0.89% | 15439 | 9910.655 | 4.76% | | 601868 | 中国能建 | 2.26 | 11.06 | +0.02 | +0.89% | 1648982 | 37129.24 | 0.51% | | 600007 | 中国国贸 | 23.86 | 18.84 | +0.21 | +0.89% | 16250 | 3843.01 | 0.16% | | 688197 | 首药控股-U | 28.53 | -20.25 | +0.24 | +0.85% | 3087.76 | 882.691 | 0.55% | | 300759 | 康龙化成 | 25.06 | 23.65 | +0.21 | +0.85% | 122873 | 30663.01 | 0.87% | | 300674 | 宇信科技 | 19.16 | 31.49 | +0.16 | +0.84% | 129647 | 24790.09 | 1.84% | | 600062 | 华润双鹤 | 19.44 | 14.98 | +0.16 | +0.83% | 103753 | 20156.37 | 1.01% | | 601061 | 中信金属 | 7.29 | 16.23 | +0.06 | +0.83% | 82606 | 6001.215 | 1.65% | | 000758 | 中色股份 | 4.93 | 25.74 | +0.04 | +0.82% | 197475 | 9670.038 | 1.00% | | 001289 | 龙源电力 | 15.09 | 22.53 | +0.12 | +0.80% | 28509 | 4274.619 | 2.14% | | 301367 | 怡和嘉业 | 63.47 | 37.42 | +0.49 | +0.78% | 3401 | 2148.687 | 0.60% | | 300456 | 赛微电子 | 16.88 | -467.94 | +0.13 | +0.78% | 147434 | 24967.03 | 2.48% | | 601886 | 江河集团 | 5.24 | 8.41 | +0.04 | +0.77% | 43066 | 2244.561 | 0.38% | | 300302 | 同有科技 | 14.49 | -83.00 | +0.11 | +0.76% | 139770 | 20191.98 | 3.79% | | 833575 | 康乐卫士 | 18.50 | -14.82 | +0.14 | +0.76% | 11195 | 2062.995 | 0.60% | | 688058 | 宝兰德 | 27.06 | -50.57 | +0.20 | +0.74% | 9454.59 | 2546.079 | 1.22% | | 002385 | 大北农 | 4.08 | -15.50 | +0.03 | +0.74% | 337861 | 13736.49 | 1.02% | | 300803 | 指南针 | 91.01 | 11632.96 | +0.66 | +0.73% | 150650 | 137666.9 | 3.72% | | 603392 | 万泰生物 | 69.49 | -299.72 | +0.50 | +0.72% | 19799 | 13738.34 | 0.16% | | 688356 | 键凯科技 | 51.61 | 65.32 | +0.36 | +0.70% | 2572.72 | 1327.148 | 0.42% | | 000725 | 京东方A | 4.34 | 33.79 | +0.03 | +0.70% | 3368835 | 146047.3 | 0.91% | | 301047 | 义翘神州 | 59.43 | 46.86 | +0.41 | +0.69% | 4411 | 2617.001 | 0.37% | | 603979 | 金诚信 | 40.97 | 18.07 | +0.28 | +0.69% | 41554 | 16947.01 | 0.67% | | 603087 | 甘李药业 | 42.50 | 43.98 | +0.29 | +0.69% | 27253 | 11548.33 | 0.49% | | 601117 | 中国化学 | 7.47 | 8.24 | +0.05 | +0.67% | 477923 | 35839.28 | 0.79% | | 601066 | 中信建投 | 24.25 | 33.35 | +0.16 | +0.66% | 74794 | 18112.71 | 0.12% | | 601016 | 节能风电 | 3.04 | 13.15 | +0.02 | +0.66% | 375591 | 11401.37 | 0.63% | | 600977 | 中国电影 | 10.86 | 2645.06 | +0.07 | +0.65% | 126261 | 13652.55 | 0.68% | | 002893 | 京能热力 | 9.57 | 41.83 | +0.06 | +0.63% | 40430 | 3842.214 | 2.00% | | 600100 | 同方股份 | 6.61 | -322.10 | +0.04 | +0.61% | 307588 | 20250.91 | 0.92% | | 688236 | 春立医疗 | 11.67 | 28.27 | +0.07 | +0.60% | 7493.98 | 872.9421 | 0.95% | | 002153 | 石基信息 | 6.70 | -177.26 | +0.04 | +0.60% | 78704 | 5259.258 | 0.49% | | 603588 | 高能环境 | 5.06 | 18.89 | +0.03 | +0.60% | 133989 | 6758.811 | 0.88% | | 688369 | 致远互联 | 18.65 | -16.95 | +0.11 | +0.59% | 18455.01 | 3437.864 | 1.60% | | 600900 | 长江电力 | 29.01 | 21.04 | +0.17 | +0.59% | 596372 | 172653.4 | 0.25% | | 688292 | 浩瀚深度 | 18.81 | 61.63 | +0.11 | +0.59% | 12710.35 | 2381.255 | 1.41% | | 603060 | 国检集团 | 7.06 | 27.94 | +0.04 | +0.57% | 31689 | 2233.174 | 0.39% | | 688068 | 热景生物 | 67.40 | -92.15 | +0.38 | +0.57% | 18364.69 | 12382.61 | 1.99% | | 688282 | *ST导航 | 32.36 | -47.36 | +0.18 | +0.56% | 12714.47 | 4036.029 | 3.48% | | 601136 | 首创证券 | 19.80 | 54.61 | +0.11 | +0.56% | 139873 | 27642.09 | 2.91% | | 688658 | 悦康药业 | 14.61 | 27.14 | +0.08 | +0.55% | 72671.41 | 10486.16 | 1.61% | | 601668 | 中国建筑 | 5.63 | 4.62 | +0.03 | +0.54% | 1421483 | 79937.5 | 0.34% | | 601816 | 京沪高铁 | 5.72 | 22.21 | +0.03 | +0.53% | 982063.1 | 55955.33 | 0.20% | | 300002 | 神州泰岳 | 11.59 | 16.04 | +0.06 | +0.52% | 337918 | 39124.62 | 1.86% | | 600733 | 北汽蓝谷 | 7.96 | -6.68 | +0.04 | +0.51% | 1040064 | 83008.21 | 2.13% | | 688787 | 海天瑞声 | 111.96 | 1222.80 | +0.54 | +0.48% | 46880.09 | 51752.31 | 7.77% | | 688111 | 金山办公 | 276.15 | 87.14 | +1.33 | +0.48% | 36721.7 | 102089.7 | 0.79% | | 600905 | 三峡能源 | 4.22 | 17.66 | +0.02 | +0.48% | 788700 | 33228.17 | 0.28% | | 300455 | 航天智装 | 12.74 | 106.52 | +0.06 | +0.47% | 64364 | 8186.767 | 0.91% | | 301269 | 华大九天 | 110.42 | 682.31 | +0.52 | +0.47% | 45502 | 50228.49 | 1.73% | | 600313 | 农发种业 | 6.44 | 84.95 | +0.03 | +0.47% | 191920 | 12296.33 | 1.77% | | 600715 | *ST文投 | 2.17 | -4.62 | +0.01 | +0.46% | 87670 | 1890.94 | 0.33% | | 300593 | 新雷能 | 10.87 | -29.66 | +0.05 | +0.46% | 182596 | 19817.8 | 4.06% | | 002410 | 广联达 | 10.92 | 267.21 | +0.05 | +0.46% | 224364 | 24456.87 | 1.41% | | 600489 | 中金黄金 | 13.19 | 18.02 | +0.06 | +0.46% | 392415 | 51779.89 | 0.81% | | 002038 | 双鹭药业 | 7.42 | 92.52 | +0.03 | +0.41% | 174180 | 12831.53 | 2.05% | | 002721 | ST金一 | 2.51 | 5.62 | +0.01 | +0.40% | 156236 | 3912.285 | 0.59% | | 601669 | 中国电建 | 5.04 | 7.06 | +0.02 | +0.40% | 603553 | 30386.34 | 0.46% | | 601600 | 中国铝业 | 7.80 | 12.89 | +0.03 | +0.39% | 1282451 | 99544.59 | 0.98% | | 601995 | 中金公司 | 31.47 | 34.47 | +0.12 | +0.38% | 74709 | 23509.76 | 0.26% | | 300860 | 锋尚文化 | 26.99 | 52.65 | +0.10 | +0.37% | 48030 | 12983.96 | 4.29% | | 300003 | 乐普医疗 | 10.80 | 28.72 | +0.04 | +0.37% | 93395 | 10072.52 | 0.58% | | 688456 | 有研粉材 | 33.15 | 59.96 | +0.12 | +0.36% | 9715.72 | 3225.69 | 0.94% | | 002186 | 全聚德 | 11.21 | 58.57 | +0.04 | +0.36% | 102317 | 11568.97 | 3.34% | | 600271 | 航天信息 | 8.51 | -56.77 | +0.03 | +0.35% | 76718 | 6511.16 | 0.41% | | 603590 | 康辰药业 | 22.84 | 31.71 | +0.08 | +0.35% | 6620 | 1505.323 | 0.42% | | 300774 | 倍杰特 | 8.59 | 26.75 | +0.03 | +0.35% | 15566 | 1331.947 | 0.80% | | 600055 | 万东医疗 | 14.41 | 55.03 | +0.05 | +0.35% | 27893 | 4014.56 | 0.52% | | 688009 | 中国通号 | 5.78 | 18.72 | +0.02 | +0.35% | 234582.3 | 13614.67 | 0.27% | | 600511 | 国药股份 | 31.92 | 11.12 | +0.11 | +0.35% | 15072 | 4805.9 | 0.27% | | 301571 | 国科天成 | 41.21 | 46.69 | +0.14 | +0.34% | 13289 | 5458.78 | 3.90% | | 601390 | 中国中铁 | 5.93 | 4.88 | +0.02 | +0.34% | 482686 | 28607.04 | 0.24% | | 300016 | 北陆药业 | 6.12 | -61.06 | +0.02 | +0.33% | 52062 | 3169.401 | 1.06% | | 600730 | 中国高科 | 6.13 | 191.43 | +0.02 | +0.33% | 86518 | 5294.298 | 1.47% | | 601618 | 中国中冶 | 3.13 | 8.86 | +0.01 | +0.32% | 505381 | 15783.49 | 0.28% | | 600118 | 中国卫星 | 26.04 | -1322.82 | +0.08 | +0.31% | 108025 | 28073.93 | 0.91% | | 002995 | 天地在线 | 19.92 | -141.75 | +0.06 | +0.30% | 160854 | 32630.5 | 14.31% | | 300719 | 安达维尔 | 16.73 | 42.76 | +0.05 | +0.30% | 37180 | 6208.2 | 2.07% | | 301370 | 国科恒泰 | 10.13 | 29.31 | +0.03 | +0.30% | 32949 | 3325.947 | 1.02% | | 301208 | 中亦科技 | 31.32 | 31.35 | +0.09 | +0.29% | 30937 | 9695.71 | 7.02% | | 600361 | 创新新材 | 3.73 | 14.87 | +0.01 | +0.27% | 264436 | 9806.6 | 1.80% | | 601766 | 中国中车 | 7.47 | 16.74 | +0.02 | +0.27% | 435958 | 32546.81 | 0.18% | | 601898 | 中煤能源 | 11.54 | 8.76 | +0.03 | +0.26% | 155733 | 17941.77 | 0.17% | | 601111 | 中国国航 | 7.71 | -282.59 | +0.02 | +0.26% | 603658 | 46882.05 | 0.52% | | 300036 | 超图软件 | 15.94 | 182.75 | +0.04 | +0.25% | 51482 | 8192.272 | 1.17% | | 300384 | 三联虹普 | 15.99 | 15.01 | +0.04 | +0.25% | 59870 | 9539.271 | 2.72% | | 300045 | 华力创通 | 20.03 | -744.69 | +0.05 | +0.25% | 142866 | 28488.51 | 2.77% | | 002462 | 嘉事堂 | 12.48 | 14.91 | +0.03 | +0.24% | 16634 | 2074.264 | 0.57% | | 600916 | 中国黄金 | 8.43 | 14.48 | +0.02 | +0.24% | 91744 | 7722.09 | 0.55% | | 688613 | 奥精医疗 | 17.16 | 455.03 | +0.04 | +0.23% | 8009.01 | 1370.329 | 0.59% | | 300374 | 中铁装配 | 17.36 | -29.66 | +0.04 | +0.23% | 77911 | 13446.49 | 3.83% | | 002373 | 千方科技 | 9.14 | 61.56 | +0.02 | +0.22% | 114860 | 10497.86 | 0.83% | | 300070 | 碧水源 | 4.76 | 53.24 | +0.01 | +0.21% | 208743 | 9905.306 | 0.61% | | 600050 | 中国联通 | 4.86 | 17.30 | +0.01 | +0.21% | 1291526 | 62718.09 | 0.41% | | 600138 | 中青旅 | 9.85 | 50.62 | +0.02 | +0.20% | 96174 | 9494.54 | 1.33% | | 688078 | 龙软科技 | 25.11 | 26.30 | +0.05 | +0.20% | 4996.14 | 1254.283 | 0.69% | | 600980 | 北矿科技 | 15.49 | 29.65 | +0.03 | +0.19% | 17274 | 2669.258 | 0.98% | | 603698 | 航天工程 | 16.27 | 40.82 | +0.03 | +0.18% | 33328 | 5413.855 | 0.62% | | 000860 | 顺鑫农业 | 17.25 | 33.78 | +0.03 | +0.17% | 73388 | 12665.41 | 0.99% | | 600085 | 同仁堂 | 37.21 | 31.34 | +0.06 | +0.16% | 55385 | 20534.31 | 0.40% | | 002658 | 雪迪龙 | 6.26 | 25.45 | +0.01 | +0.16% | 110758 | 7017.777 | 3.09% | | 601319 | 中国人保 | 6.84 | 7.84 | +0.01 | +0.15% | 640688 | 44158.17 | 0.18% | | 002439 | 启明星辰 | 14.58 | 61.32 | +0.02 | +0.14% | 101900 | 14847.34 | 1.41% | | 000605 | 渤海股份 | 7.45 | 118.45 | +0.01 | +0.13% | 54345 | 4038.431 | 1.61% | | 605069 | 正和生态 | 7.73 | -6.64 | +0.01 | +0.13% | 39795 | 3057.888 | 4.73% | | 300065 | 海兰信 | 8.60 | -53.92 | +0.01 | +0.12% | 161868 | 13996.6 | 2.47% | | 300523 | 辰安科技 | 18.03 | -51.76 | +0.02 | +0.11% | 23060 | 4141.896 | 0.99% | | 688198 | 佰仁医疗 | 110.11 | 146.09 | +0.12 | +0.11% | 1248.87 | 1381.045 | 0.09% | | 688015 | 交控科技 | 18.51 | 47.10 | +0.02 | +0.11% | 8138.869 | 1500.394 | 0.43% | | 603098 | 森特股份 | 9.28 | 98.68 | +0.01 | +0.11% | 27220 | 2517.122 | 0.51% | | 688277 | 天智航-U | 9.64 | -27.00 | +0.01 | +0.10% | 22894.74 | 2205.266 | 0.51% | | 000970 | 中科三环 | 10.72 | 1334.94 | +0.01 | +0.09% | 100380 | 10730.57 | 0.83% | | 600056 | 中国医药 | 10.72 | 17.80 | +0.01 | +0.09% | 72080 | 7713.63 | 0.48% | | 300958 | 建工修复 | 11.25 | 89.74 | +0.01 | +0.09% | 14703 | 1650.477 | 1.61% | | 002738 | 中矿资源 | 38.32 | 40.43 | +0.03 | +0.08% | 112529 | 43549.97 | 1.58% | | 300896 | 爱美客 | 173.31 | 25.89 | +0.11 | +0.06% | 14381 | 24921.76 | 0.69% | | 300773 | 拉卡拉 | 17.24 | 39.52 | +0.01 | +0.06% | 117619 | 20308.85 | 1.60% | | 688621 | 阳光诺和 | 36.74 | 18.59 | +0.02 | +0.05% | 13342.44 | 4893.658 | 1.19% | | 603613 | 国联股份 | 25.08 | 11.71 | +0.01 | +0.04% | 61640 | 15449.7 | 0.86% | | 000609 | *ST中迪 | 2.59 | -3.54 | 0.00 | 0.00% | 46559 | 1203.792 | 1.60% | | 600008 | 首创环保 | 3.12 | 6.40 | 0.00 | 0.00% | 597855 | 18617.71 | 0.81% | | 600011 | 华能国际 | 6.41 | 15.99 | 0.00 | 0.00% | 208528 | 13353.97 | 0.19% | | 600166 | 福田汽车 | 2.40 | 34.36 | 0.00 | 0.00% | 599231 | 14386.51 | 0.92% | | 600588 | 用友网络 | 9.99 | -24.52 | 0.00 | 0.00% | 162149 | 16219.41 | 0.47% | | 601991 | 大唐发电 | 2.64 | 16.51 | 0.00 | 0.00% | 554266 | 14639.58 | 0.45% | | 601186 | 中国铁建 | 8.52 | 5.17 | 0.00 | 0.00% | 264764 | 22509.94 | 0.23% | | 002271 | 东方雨虹 | 12.80 | 26.05 | 0.00 | 0.00% | 219254 | 28092.81 | 1.13% | | 002413 | 雷科防务 | 4.16 | -8.23 | 0.00 | 0.00% | 132504 | 5497.358 | 1.06% | | 002573 | 清新环境 | 3.81 | -71.92 | 0.00 | 0.00% | 43419 | 1646.845 | 0.31% | | 300579 | 数字认证 | 26.51 | -131.00 | 0.00 | 0.00% | 34530 | 9155.244 | 1.32% | | 300542 | 新晨科技 | 20.15 | 158.18 | 0.00 | 0.00% | 59170 | 11892.64 | 2.40% | | 601881 | 中国银河 | 13.66 | 18.13 | 0.00 | 0.00% | 266593 | 36427.73 | 0.37% | | 603569 | 长久物流 | 7.15 | 103.34 | 0.00 | 0.00% | 36220 | 2588.014 | 0.60% | | 601858 | 中国科传 | 19.59 | 35.48 | 0.00 | 0.00% | 31565 | 6165.166 | 0.40% | | 001213 | 中铁特货 | 3.95 | 28.74 | 0.00 | 0.00% | 86533 | 3418.116 | 0.19% | | 605599 | 菜百股份 | 10.80 | 12.55 | 0.00 | 0.00% | 36271 | 3896.865 | 0.47% | | 688207 | 格灵深瞳 | 13.94 | -17.14 | 0.00 | 0.00% | 32947.3 | 4590.752 | 1.84% | | 688349 | 三一重能 | 27.70 | 20.45 | 0.00 | 0.00% | 34756.05 | 9556.829 | 1.85% | | 688169 | 石头科技 | 237.10 | 20.25 | -0.20 | -0.08% | 24332.55 | 57583.37 | 1.32% | | 002368 | 太极股份 | 22.32 | 64.71 | -0.02 | -0.09% | 71444 | 15910.36 | 1.15% | | 002066 | 瑞泰科技 | 10.88 | 40.49 | -0.01 | -0.09% | 31054 | 3357.294 | 1.34% | | 002405 | 四维图新 | 8.85 | -16.08 | -0.01 | -0.11% | 347270 | 30726.67 | 1.47% | | 301265 | 华新环保 | 8.69 | 55.63 | -0.01 | -0.11% | 10111 | 877.8311 | 0.60% | | 688485 | 九州一轨 | 8.40 | -77.27 | -0.01 | -0.12% | 6810.77 | 571.695 | 0.81% | | 002151 | 北斗星通 | 24.92 | 185.00 | -0.03 | -0.12% | 71736 | 17760.16 | 1.62% | | 688489 | 三未信安 | 32.87 | 90.37 | -0.04 | -0.12% | 3338.16 | 1096.194 | 0.66% | | 301153 | 中科江南 | 24.26 | 71.61 | -0.03 | -0.12% | 36998 | 9015.942 | 1.80% | | 688229 | 博睿数据 | 38.39 | -17.98 | -0.05 | -0.13% | 2993.38 | 1145.807 | 0.67% | | 002065 | 东华软件 | 6.99 | 57.41 | -0.01 | -0.14% | 322497 | 22490.1 | 1.11% | | 601728 | 中国电信 | 6.94 | 19.45 | -0.01 | -0.14% | 583673 | 40707.5 | 0.29% | | 002642 | 荣联科技 | 6.81 | -14.35 | -0.01 | -0.15% | 141454 | 9609.378 | 2.34% | | 688172 | 燕东微 | 19.85 | -1350.99 | -0.03 | -0.15% | 54502.35 | 10854.81 | 0.93% | | 300444 | 双杰电气 | 6.56 | 45.48 | -0.01 | -0.15% | 104629 | 6852.75 | 1.77% | | 830879 | 基康仪器 | 11.83 | 23.17 | -0.02 | -0.17% | 5134 | 604.5038 | 0.46% | | 000969 | 安泰科技 | 11.68 | 31.13 | -0.02 | -0.17% | 263782 | 30755.43 | 2.57% | | 688338 | 赛科希德 | 23.35 | 21.98 | -0.04 | -0.17% | 4899.4 | 1145.943 | 0.46% | | 300353 | 东土科技 | 11.16 | 25.84 | -0.02 | -0.18% | 88233 | 9836.86 | 1.69% | | 300048 | 合康新能 | 4.90 | -31.44 | -0.01 | -0.20% | 67791 | 3325.398 | 0.61% | | 002392 | 北京利尔 | 4.64 | 13.84 | -0.01 | -0.22% | 99019 | 4571.3 | 1.19% | | 000931 | 中关村 | 4.55 | 58.05 | -0.01 | -0.22% | 43141 | 1958.003 | 0.58% | | 601059 | 信达证券 | 13.63 | 34.92 | -0.03 | -0.22% | 122637 | 16752.04 | 1.77% | | 600536 | 中国软件 | 45.40 | -260.59 | -0.10 | -0.22% | 179174 | 81442.53 | 2.12% | | 601088 | 中国神华 | 39.61 | 13.69 | -0.09 | -0.23% | 251202 | 99818.98 | 0.15% | | 600429 | 三元股份 | 4.17 | 54.67 | -0.01 | -0.24% | 69769 | 2904.03 | 0.47% | | 600791 | 京能置业 | 4.03 | -6.71 | -0.01 | -0.25% | 42693 | 1720.792 | 0.94% | | 003007 | 直真科技 | 27.18 | 33.52 | -0.07 | -0.26% | 14379 | 3912.77 | 1.95% | | 300797 | 钢研纳克 | 11.50 | 33.76 | -0.03 | -0.26% | 26871 | 3100.645 | 0.72% | | 002662 | 京威股份 | 3.70 | 11.62 | -0.01 | -0.27% | 154775 | 5738.918 | 1.03% | | 300887 | 谱尼测试 | 7.33 | -17.26 | -0.02 | -0.27% | 69652 | 5093.018 | 1.92% | | 000798 | 中水渔业 | 7.10 | -22.65 | -0.02 | -0.28% | 34513 | 2441.701 | 0.94% | | 600058 | 五矿发展 | 6.96 | 47.77 | -0.02 | -0.29% | 39929 | 2773.14 | 0.37% | | 600578 | 京能电力 | 3.40 | 15.54 | -0.01 | -0.29% | 212480 | 7221.74 | 0.32% | | 300005 | 探路者 | 6.67 | 46.24 | -0.02 | -0.30% | 99901 | 6642.769 | 1.13% | | 603000 | 人民网 | 22.17 | 84.50 | -0.07 | -0.31% | 256490 | 56983.85 | 2.32% | | 000959 | 首钢股份 | 2.96 | -278.06 | -0.01 | -0.34% | 235553 | 6943.323 | 0.36% | | 688256 | 寒武纪-U | 592.00 | -322.97 | -2.00 | -0.34% | 123963.1 | 728222.1 | 2.97% | | 300513 | 恒实科技 | 8.59 | -62.58 | -0.03 | -0.35% | 48297 | 4138.728 | 1.72% | | 600198 | 大唐电信 | 8.40 | 145.58 | -0.03 | -0.36% | 300962 | 25182.88 | 2.31% | | 001210 | 金房能源 | 13.70 | 142.62 | -0.05 | -0.36% | 9575 | 1308.388 | 1.21% | | 688201 | 信安世纪 | 8.19 | -101.65 | -0.03 | -0.36% | 46769.56 | 3835.559 | 1.55% | | 688466 | 金科环境 | 13.51 | 31.01 | -0.05 | -0.37% | 3031.07 | 410.0271 | 0.25% | | 301293 | 三博脑科 | 43.93 | 82.53 | -0.17 | -0.39% | 42239 | 18535.69 | 2.62% | | 688651 | 盛邦安全 | 32.67 | 79.82 | -0.13 | -0.40% | 8769.568 | 2854.1 | 2.78% | | 600376 | 首开股份 | 2.45 | -0.84 | -0.01 | -0.41% | 227509 | 5576.94 | 0.88% | | 688400 | 凌云光 | 21.54 | 72.29 | -0.09 | -0.42% | 40391.13 | 8699.81 | 1.68% | | 430017 | 星昊医药 | 14.24 | 17.64 | -0.06 | -0.42% | 13982 | 1988.374 | 1.15% | | 688066 | 航天宏图 | 18.80 | -8.84 | -0.08 | -0.42% | 47408.04 | 8928.685 | 1.81% | | 601989 | 中国重工 | 4.48 | 390.91 | -0.02 | -0.44% | 632398 | 28337.3 | 0.28% | | 300485 | 赛升药业 | 6.70 | -16.83 | -0.03 | -0.45% | 27039 | 1812.37 | 0.99% | | 300200 | 高盟新材 | 8.52 | -10.94 | -0.04 | -0.47% | 57407 | 4882.481 | 1.36% | | 600743 | 华远地产 | 1.98 | -2.97 | -0.01 | -0.50% | 353987 | 7014.341 | 1.51% | | 600871 | 石化油服 | 1.98 | 45.73 | -0.01 | -0.50% | 620371 | 12230.48 | 0.46% | | 601101 | 昊华能源 | 7.81 | 9.79 | -0.04 | -0.51% | 62324 | 4865.125 | 0.43% | | 688316 | 青云科技-U | 32.06 | -14.00 | -0.17 | -0.53% | 8581.059 | 2776.022 | 2.39% | | 300213 | 佳讯飞鸿 | 7.51 | 62.94 | -0.04 | -0.53% | 122965 | 9262.406 | 2.23% | | 601818 | 光大银行 | 3.71 | 5.28 | -0.02 | -0.54% | 1088797 | 40470.04 | 0.23% | | 002819 | 东方中科 | 25.55 | -125.88 | -0.14 | -0.54% | 27394 | 6996.761 | 1.16% | | 601988 | 中国银行 | 5.45 | 6.89 | -0.03 | -0.55% | 1263398 | 69098.48 | 0.06% | | 002963 | 豪尔赛 | 10.84 | 141.78 | -0.06 | -0.55% | 17549 | 1891.693 | 1.43% | | 688722 | 同益中 | 12.51 | 27.39 | -0.07 | -0.56% | 19802.4 | 2465.747 | 0.88% | | 601588 | 北辰实业 | 1.78 | -6.75 | -0.01 | -0.56% | 209948 | 3741.284 | 0.79% | | 000603 | 盛达资源 | 13.58 | 43.94 | -0.08 | -0.59% | 168609 | 22862.11 | 2.67% | | 300379 | 东方通 | 14.42 | -12.52 | -0.09 | -0.62% | 135557 | 19572.59 | 2.53% | | 601800 | 中国交建 | 9.53 | 6.54 | -0.06 | -0.63% | 301980 | 28800.18 | 0.26% | | 002383 | 合众思壮 | 7.82 | 13.89 | -0.05 | -0.64% | 132255 | 10305.4 | 2.15% | | 300075 | 数字政通 | 15.50 | -350.37 | -0.10 | -0.64% | 80830 | 12578.1 | 1.57% | | 002362 | 汉王科技 | 23.11 | -47.11 | -0.15 | -0.64% | 99288 | 22972.52 | 4.79% | | 002987 | 京北方 | 13.80 | 26.34 | -0.09 | -0.65% | 89180 | 12316.46 | 1.48% | | 600859 | 王府井 | 13.74 | 31.94 | -0.09 | -0.65% | 167980 | 23082.4 | 1.48% | | 300851 | 交大思诺 | 25.71 | 33.76 | -0.17 | -0.66% | 3334 | 857.0501 | 0.76% | | 603888 | 新华网 | 22.05 | 40.52 | -0.15 | -0.68% | 56763 | 12532.6 | 1.09% | | 601226 | 华电科工 | 7.30 | 69.63 | -0.05 | -0.68% | 199015 | 14482.17 | 1.71% | | 301169 | 零点有数 | 36.19 | -27.82 | -0.25 | -0.69% | 11886 | 4316.523 | 1.65% | | 002771 | 真视通 | 15.70 | -346.44 | -0.11 | -0.70% | 45285 | 7103.37 | 2.65% | | 002657 | 中科金财 | 18.24 | -42.06 | -0.13 | -0.71% | 124570 | 22728.45 | 3.70% | | 688033 | 天宜上佳 | 5.50 | -4.55 | -0.04 | -0.72% | 54221.58 | 2991.147 | 0.96% | | 300663 | 科蓝软件 | 16.49 | -65.23 | -0.12 | -0.72% | 125718 | 20800.02 | 2.92% | | 300810 | 中科海讯 | 17.85 | -10.35 | -0.13 | -0.72% | 11921 | 2134.686 | 1.05% | | 601718 | 际华集团 | 2.73 | 409.21 | -0.02 | -0.73% | 268863 | 7366.377 | 0.61% | | 600016 | 民生银行 | 4.01 | 5.36 | -0.03 | -0.74% | 1448586 | 58205.38 | 0.41% | | 300079 | 数码视讯 | 5.29 | 1358.79 | -0.04 | -0.75% | 235216 | 12444.3 | 1.84% | | 688563 | 航材股份 | 54.86 | 48.47 | -0.42 | -0.76% | 5917.57 | 3253.492 | 0.81% | | 301162 | 国能日新 | 41.57 | 48.61 | -0.32 | -0.76% | 8224 | 3424.988 | 1.34% | | 600031 | 三一重工 | 15.42 | 24.56 | -0.12 | -0.77% | 426413 | 65725.03 | 0.50% | | 002148 | 北纬科技 | 6.39 | 159.00 | -0.05 | -0.78% | 269641 | 17205.57 | 6.01% | | 301598 | 博科测试 | 69.19 | 45.66 | -0.55 | -0.79% | 32580 | 22652.55 | 22.13% | | 002599 | 盛通股份 | 7.47 | 149.41 | -0.06 | -0.80% | 284720 | 21605.68 | 7.07% | | 002542 | 中化岩土 | 3.69 | -10.56 | -0.03 | -0.81% | 371433 | 13667.08 | 2.32% | | 300332 | 天壕能源 | 4.89 | 65.71 | -0.04 | -0.81% | 89479 | 4353.374 | 1.08% | | 601169 | 北京银行 | 5.99 | 4.87 | -0.05 | -0.83% | 852351.1 | 51247.5 | 0.40% | | 300289 | 利德曼 | 4.77 | -352.68 | -0.04 | -0.83% | 31991 | 1527.671 | 0.59% | | 300212 | 易华录 | 21.38 | -7.84 | -0.18 | -0.83% | 95628 | 20541.02 | 1.37% | | 600159 | 大龙地产 | 2.36 | -5.60 | -0.02 | -0.84% | 168675 | 4000.32 | 2.03% | | 603377 | ST东时 | 2.36 | -3.47 | -0.02 | -0.84% | 129066 | 3072.878 | 1.79% | | 603860 | 中公高科 | 27.92 | 41.06 | -0.25 | -0.89% | 7240 | 2027.754 | 1.09% | | 300315 | 掌趣科技 | 5.43 | 71.48 | -0.05 | -0.91% | 656664 | 35740.65 | 2.53% | | 300318 | 博晖创新 | 5.35 | -284.74 | -0.05 | -0.93% | 48754 | 2605.695 | 0.61% | | 603903 | 中持股份 | 6.39 | 22.05 | -0.06 | -0.93% | 22655 | 1452.523 | 1.12% | | 300139 | 晓程科技 | 15.86 | -121.65 | -0.15 | -0.94% | 197657 | 31555.72 | 8.46% | | 601888 | 中国中免 | 61.02 | 23.26 | -0.58 | -0.94% | 107556 | 65475.93 | 0.55% | | 600028 | 中国石化 | 6.22 | 14.58 | -0.06 | -0.96% | 1083559 | 67624.45 | 0.11% | | 002371 | 北方华创 | 388.58 | 37.82 | -3.77 | -0.96% | 64200 | 251260 | 1.21% | | 300418 | 昆仑万维 | 36.46 | 147.96 | -0.36 | -0.98% | 240684 | 88194.42 | 1.95% | | 601288 | 农业银行 | 5.05 | 6.40 | -0.05 | -0.98% | 3396982 | 172148.1 | 0.11% | | 300935 | 盈建科 | 22.92 | -36.18 | -0.23 | -0.99% | 14672 | 3346.683 | 2.43% | | 300011 | 鼎汉技术 | 6.94 | 139.55 | -0.07 | -1.00% | 69035 | 4790.733 | 1.38% | | 300369 | 绿盟科技 | 6.84 | -7.02 | -0.07 | -1.01% | 113405 | 7773.831 | 1.42% | | 003004 | 声迅股份 | 23.32 | 131.92 | -0.24 | -1.02% | 11699 | 2728.316 | 1.68% | | 300496 | 中科创达 | 53.16 | 2008.87 | -0.55 | -1.02% | 154589 | 82101.48 | 4.21% | | 688562 | 航天软件 | 14.40 | -186.69 | -0.15 | -1.03% | 16495.14 | 2370.405 | 0.98% | | 601398 | 工商银行 | 6.61 | 6.47 | -0.07 | -1.05% | 2781346 | 184615.9 | 0.10% | | 300895 | 铜牛信息 | 29.89 | -23.41 | -0.32 | -1.06% | 20144 | 6032.754 | 1.46% | | 300552 | 万集科技 | 31.56 | -15.79 | -0.34 | -1.07% | 40871 | 12959.44 | 3.06% | | 600246 | 万通发展 | 6.46 | -38.08 | -0.07 | -1.07% | 495893 | 31954.47 | 2.50% | | 300055 | 万邦达 | 4.61 | -16.86 | -0.05 | -1.07% | 48503 | 2240.526 | 0.77% | | 601908 | 京运通 | 2.76 | -4.33 | -0.03 | -1.08% | 315623 | 8713.807 | 1.31% | | 688246 | 嘉和美康 | 21.79 | -178.49 | -0.24 | -1.09% | 11210.1 | 2456.297 | 1.11% | | 002659 | 凯文教育 | 4.53 | -58.56 | -0.05 | -1.09% | 89686 | 4077.821 | 1.50% | | 000008 | 神州高铁 | 2.69 | -8.47 | -0.03 | -1.10% | 463244 | 12446.01 | 1.73% | | 688500 | 慧辰股份 | 29.34 | -10.65 | -0.33 | -1.11% | 9977.09 | 2901.4 | 1.34% | | 002933 | 新兴装备 | 30.99 | 207.43 | -0.35 | -1.12% | 41680 | 12932.86 | 3.65% | | 601658 | 邮储银行 | 5.26 | 6.03 | -0.06 | -1.13% | 1275480 | 67582.76 | 0.19% | | 600886 | 国投电力 | 14.80 | 15.26 | -0.17 | -1.14% | 321023 | 47452.36 | 0.43% | | 300785 | 值得买 | 33.08 | 101.96 | -0.38 | -1.14% | 154914 | 52153.81 | 13.61% | | 003005 | 竞业达 | 28.49 | 143.51 | -0.33 | -1.15% | 30411 | 8673.144 | 4.12% | | 601992 | 金隅集团 | 1.72 | -43.53 | -0.02 | -1.15% | 395319 | 6793.369 | 0.47% | | 601949 | 中国出版 | 6.82 | 14.91 | -0.08 | -1.16% | 116863 | 7974.674 | 0.64% | | 002612 | 朗姿股份 | 15.26 | 31.49 | -0.18 | -1.17% | 46653 | 7109.176 | 1.84% | | 600386 | 北巴传媒 | 4.21 | 113.68 | -0.05 | -1.17% | 112141 | 4718.55 | 1.39% | | 600658 | 电子城 | 4.21 | -6.94 | -0.05 | -1.17% | 86874 | 3654.3 | 0.78% | | 600015 | 华夏银行 | 7.54 | 4.46 | -0.09 | -1.18% | 257833 | 19509.83 | 0.17% | | 300182 | 捷成股份 | 5.78 | 40.52 | -0.07 | -1.20% | 949791.1 | 54708.82 | 4.24% | | 300229 | 拓尔思 | 18.68 | 255.97 | -0.23 | -1.22% | 328913 | 61665.24 | 4.14% | | 600288 | 大恒科技 | 8.90 | -92.68 | -0.11 | -1.22% | 206870 | 18501.14 | 4.74% | | 300465 | 高伟达 | 15.92 | 224.00 | -0.20 | -1.24% | 341137 | 54634.92 | 7.69% | | 603859 | 能科科技 | 31.37 | 44.69 | -0.41 | -1.29% | 54685 | 17180.44 | 2.23% | | 002649 | 博彦科技 | 12.22 | 41.68 | -0.16 | -1.29% | 306262 | 37806.11 | 5.58% | | 300271 | 华宇软件 | 6.67 | -4.16 | -0.09 | -1.33% | 111246 | 7449.231 | 1.39% | | 301276 | 嘉曼服饰 | 19.99 | 13.80 | -0.27 | -1.33% | 17323 | 3480.882 | 4.51% | | 601998 | 中信银行 | 6.66 | 5.25 | -0.09 | -1.33% | 705114 | 47097.54 | 0.18% | | 300352 | 北信源 | 5.11 | -172.89 | -0.07 | -1.35% | 275593 | 14120.51 | 2.26% | | 688339 | 亿华通-U | 23.06 | -17.33 | -0.32 | -1.37% | 26228.28 | 6098.211 | 1.65% | | 600037 | 歌华有线 | 7.13 | -99.32 | -0.10 | -1.38% | 183123 | 13023.73 | 1.32% | | 601939 | 建设银行 | 8.34 | 6.26 | -0.12 | -1.42% | 864334 | 72399.38 | 0.90% | | 300365 | 恒华科技 | 6.12 | 285.34 | -0.09 | -1.45% | 201000 | 12318.52 | 4.16% | | 605178 | 时空科技 | 16.76 | -7.56 | -0.25 | -1.47% | 23576 | 3956.67 | 2.38% | | 001259 | 利仁科技 | 21.16 | 107.28 | -0.32 | -1.49% | 10190 | 2159.533 | 4.65% | | 600860 | 京城股份 | 9.89 | -302.10 | -0.15 | -1.49% | 43874 | 4355.95 | 1.01% | | 600855 | 航天长峰 | 10.51 | -18.88 | -0.16 | -1.50% | 110964 | 11556.66 | 2.37% | | 300072 | 海新能科 | 3.26 | -18.56 | -0.05 | -1.51% | 173081 | 5682.411 | 0.74% | | 300324 | 旋极信息 | 3.25 | -20.10 | -0.05 | -1.52% | 427900 | 13950.51 | 2.50% | | 300073 | 当升科技 | 37.88 | 21.39 | -0.60 | -1.56% | 109879 | 41612.04 | 2.18% | | 300825 | 阿尔特 | 11.33 | 1372.57 | -0.18 | -1.56% | 117148 | 13419.82 | 2.42% | | 300291 | 百纳千成 | 5.01 | -22.63 | -0.08 | -1.57% | 392259 | 20062.2 | 4.22% | | 603533 | 掌阅科技 | 20.02 | -234.48 | -0.32 | -1.57% | 114419 | 22987.22 | 2.61% | | 688051 | 佳华科技 | 19.29 | -9.95 | -0.31 | -1.58% | 4330.61 | 840.4189 | 0.56% | | 300846 | 首都在线 | 12.92 | -19.04 | -0.21 | -1.60% | 417691 | 54577.51 | 10.70% | | 300419 | ST浩丰 | 4.30 | -9.33 | -0.07 | -1.60% | 134715 | 5819.875 | 3.66% | | 300204 | 舒泰神 | 6.75 | -14.44 | -0.11 | -1.60% | 34583 | 2340.842 | 0.73% | | 000620 | 新华联 | 1.84 | 4.93 | -0.03 | -1.60% | 1281184 | 23406.17 | 2.74% | | 300296 | 利亚德 | 6.09 | 2604.05 | -0.10 | -1.62% | 1312174 | 80515.91 | 5.94% | | 603778 | 国晟科技 | 3.03 | -8.32 | -0.05 | -1.62% | 76766 | 2328.613 | 1.19% | | 300287 | 飞利信 | 4.21 | -23.19 | -0.07 | -1.64% | 490288 | 20776.5 | 3.76% | | 301302 | 华如科技 | 20.32 | -6.67 | -0.34 | -1.65% | 41692 | 8480.554 | 4.95% | | 301270 | 汉仪股份 | 33.14 | 344.02 | -0.56 | -1.66% | 21703 | 7212.897 | 2.93% | | 601985 | 中国核电 | 9.43 | 18.96 | -0.16 | -1.67% | 1289654 | 121637.4 | 0.68% | | 603616 | 韩建河山 | 3.44 | -4.60 | -0.06 | -1.71% | 70069 | 2422.982 | 1.84% | | 688244 | 永信至诚 | 25.73 | 87.64 | -0.45 | -1.72% | 7319.119 | 1910.118 | 1.48% | | 300541 | 先进数通 | 11.28 | 54.95 | -0.20 | -1.74% | 194983 | 22107.89 | 5.34% | | 301159 | 三维天地 | 29.88 | -51.94 | -0.53 | -1.74% | 9732 | 2935.823 | 2.29% | | 300364 | 中文在线 | 24.10 | -173.97 | -0.43 | -1.75% | 333470 | 80381.48 | 5.05% | | 300231 | 银信科技 | 11.67 | 136.59 | -0.21 | -1.77% | 236695 | 27894.49 | 6.81% | | 600463 | 空港股份 | 9.30 | -27.24 | -0.17 | -1.80% | 32166 | 2990.15 | 1.07% | | 300788 | 中信出版 | 32.10 | 50.78 | -0.59 | -1.80% | 41629 | 13483.13 | 2.19% | | 301372 | 科净源 | 19.28 | -21.99 | -0.36 | -1.83% | 9175 | 1777.608 | 2.24% | | 873122 | 中纺标 | 49.23 | 176.55 | -0.92 | -1.83% | 7529 | 3740.252 | 2.21% | | 601857 | 中国石油 | 8.83 | 9.98 | -0.17 | -1.89% | 1502697 | 133426.8 | 0.09% | | 300383 | 光环新网 | 13.89 | 63.24 | -0.27 | -1.91% | 854074 | 118640.9 | 4.76% | | 300430 | 诚益通 | 15.89 | 30.89 | -0.31 | -1.91% | 107327 | 17122.94 | 4.13% | | 688004 | 博汇科技 | 15.29 | -27.01 | -0.30 | -1.92% | 15290.65 | 2352.603 | 1.91% | | 300608 | 思特奇 | 10.04 | -50.73 | -0.20 | -1.95% | 69675 | 7030.279 | 2.53% | | 002780 | 三夫户外 | 11.57 | 55.15 | -0.24 | -2.03% | 40437 | 4706.898 | 3.09% | | 000839 | 中信国安 | 2.89 | 382.58 | -0.06 | -2.03% | 465844 | 13560.28 | 1.19% | | 872808 | 曙光数创 | 64.10 | 168.98 | -1.35 | -2.06% | 26834 | 17382.13 | 1.38% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.32 | -2.07% | 161800 | 24756.21 | 6.52% | | 835579 | 机科股份 | 19.30 | 64.91 | -0.41 | -2.08% | 21299 | 4158.804 | 4.78% | | 603803 | 瑞斯康达 | 9.40 | -20.86 | -0.20 | -2.08% | 297967 | 28164.92 | 7.01% | | 300191 | 潜能恒信 | 13.46 | -59.50 | -0.29 | -2.11% | 78358 | 10541.42 | 3.54% | | 002350 | 北京科锐 | 6.01 | -24.58 | -0.13 | -2.12% | 123981 | 7481.065 | 2.34% | | 833429 | 康比特 | 15.51 | 21.59 | -0.34 | -2.15% | 13714 | 2154.593 | 1.23% | | 002878 | 元隆雅图 | 16.90 | 866.98 | -0.38 | -2.20% | 303087 | 51824.12 | 12.97% | | 300736 | 百邦科技 | 9.26 | -40.82 | -0.21 | -2.22% | 57516 | 5340.665 | 4.50% | | 000151 | 中成股份 | 13.61 | -11.67 | -0.32 | -2.30% | 48765 | 6646.649 | 1.58% | | 001391 | 国货航 | 7.13 | 61.48 | -0.17 | -2.33% | 1159583 | 83068.66 | 13.82% | | 300688 | 创业黑马 | 27.20 | -245.10 | -0.70 | -2.51% | 71424 | 19608.22 | 5.03% | | 603138 | 海量数据 | 13.85 | -103.41 | -0.36 | -2.53% | 69892 | 9759.953 | 2.47% | | 603818 | 曲美家居 | 2.67 | -7.55 | -0.07 | -2.55% | 108837 | 2920.594 | 1.59% | | 002310 | *ST东园 | 1.84 | -2.04 | -0.05 | -2.65% | 422377 | 7789.651 | 1.01% | | 873703 | 广厦环能 | 22.82 | 20.46 | -0.63 | -2.69% | 12549 | 2882.668 | 3.81% | | 600962 | 国投中鲁 | 13.43 | 158.78 | -0.39 | -2.82% | 78424 | 10581.83 | 2.99% | | 300081 | 恒信东方 | 7.15 | -13.35 | -0.21 | -2.85% | 541096 | 40242.46 | 8.95% | | 003001 | 中岩大地 | 42.59 | 125.75 | -1.26 | -2.87% | 26460 | 11225.22 | 3.62% | | 603516 | 淳中科技 | 51.71 | 181.81 | -1.55 | -2.91% | 77932 | 40314.08 | 3.86% | | 002279 | 久其软件 | 6.09 | -18.19 | -0.19 | -3.03% | 337268 | 20693.16 | 4.22% | | 301236 | 软通动力 | 56.43 | 208.81 | -1.77 | -3.04% | 490011 | 277180.9 | 7.20% | | 873806 | 云星宇 | 13.43 | 54.10 | -0.44 | -3.17% | 47937 | 6524.42 | 5.06% | | 688181 | 八亿时空 | 29.47 | 54.40 | -1.06 | -3.47% | 35868.68 | 10683.81 | 2.67% | | 301120 | 新特电气 | 8.55 | 181.16 | -0.32 | -3.61% | 107352 | 9336.79 | 6.82% | | 600410 | 华胜天成 | 7.48 | -18.72 | -0.28 | -3.61% | 1294835 | 97909.88 | 11.81% | | 688509 | 正元地信 | 3.69 | -53.66 | -0.15 | -3.91% | 143547.2 | 5294.072 | 3.73% | | 300449 | 汉邦高科 | 8.83 | -32.81 | -0.37 | -4.02% | 171032 | 15437.07 | 5.77% | | 300157 | 新锦动力 | 2.99 | -11.30 | -0.13 | -4.17% | 345633 | 10380.21 | 4.91% | | 300667 | 必创科技 | 18.03 | 214.19 | -0.81 | -4.30% | 140786 | 25629.37 | 8.15% | | 002306 | 中科云网 | 2.78 | 211.20 | -0.13 | -4.47% | 639778 | 18058.84 | 7.87% | | 688056 | 莱伯泰科 | 30.20 | 56.59 | -1.43 | -4.52% | 14653.62 | 4419.166 | 2.17% | | 300058 | 蓝色光标 | 9.30 | -487.48 | -0.49 | -5.01% | 2786258 | 262307.1 | 11.38% | | 603927 | 中科软 | 19.53 | 28.25 | -1.06 | -5.15% | 242165 | 47223.83 | 2.91% | | 300010 | 豆神教育 | 6.42 | 54.50 | -0.37 | -5.45% | 1939801 | 126563.3 | 11.66% | | 301085 | 亚康股份 | 63.90 | 107.18 | -3.73 | -5.52% | 69125 | 44356.65 | 11.73% | | 000882 | 华联股份 | 2.33 | 274.22 | -0.14 | -5.67% | 2220861 | 52505.12 | 8.11% | | 300117 | *ST嘉寓 | 0.98 | -0.44 | -0.06 | -5.77% | 450745 | 4534.795 | 6.29% | | 300612 | 宣亚国际 | 15.21 | -26.35 | -1.00 | -6.17% | 165440 | 25567.76 | 9.20% | | 002713 | 东易日盛 | 4.50 | -3.18 | -0.30 | -6.25% | 214639 | 9798.541 | 5.29% | | 301380 | 挖金客 | 49.97 | 65.04 | -4.10 | -7.58% | 130350 | 67226.01 | 43.22% | | 300166 | 东方国信 | 10.15 | -24.31 | -1.08 | -9.62% | 1523601 | 156122.5 | 16.82% | | 603598 | 引力传媒 | 18.05 | 149.84 | -2.00 | -9.98% | 621619 | 115654.5 | 23.21% | | 300150 | 世纪瑞尔 | 4.51 | -424.34 | -0.59 | -11.57% | 736016 | 34119.36 | 14.30% | | 300071 | 福石控股 | 5.28 | -146.39 | -0.82 | -13.44% | 2341684 | 129659.9 | 25.25% |
|