|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)福建省上涨家数:160下跌家数:8平均涨幅:+2.95%平均换手:5.26%总成交额:705.15亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 10.01 | 54.92 | +1.11 | +12.47% | 1351400 | 129494.3 | 14.78% | | 300902 | 国安达 | 20.20 | 61.26 | +2.18 | +12.10% | 114252 | 22618.14 | 9.30% | | 300341 | 麦克奥迪 | 19.99 | 60.58 | +2.13 | +11.93% | 736240 | 139411.3 | 14.29% | | 688278 | 特宝生物 | 83.20 | 51.47 | +7.65 | +10.13% | 47578.66 | 38630.44 | 1.17% | | 603893 | 瑞芯微 | 87.67 | 125.22 | +7.97 | +10.00% | 171572 | 143067.4 | 4.10% | | 002222 | 福晶科技 | 28.27 | 63.80 | +2.31 | +8.90% | 482397 | 133494.6 | 10.30% | | 300436 | 广生堂 | 28.56 | -20.00 | +2.18 | +8.26% | 178393 | 49125.51 | 13.05% | | 300750 | 宁德时代 | 249.89 | 23.78 | +18.39 | +7.94% | 680138 | 1673481 | 1.74% | | 688095 | 福昕软件 | 76.71 | 368.76 | +5.64 | +7.94% | 43039.66 | 31713.23 | 4.70% | | 837748 | 路桥信息 | 21.50 | 71.93 | +1.50 | +7.50% | 45409 | 9536.682 | 7.28% | | 300706 | 阿石创 | 25.02 | 410.42 | +1.70 | +7.29% | 125537 | 30816.14 | 11.08% | | 603383 | 顶点软件 | 40.02 | 37.34 | +2.71 | +7.26% | 210155 | 82096.2 | 10.31% | | 605086 | 龙高股份 | 27.51 | 46.77 | +1.85 | +7.21% | 129699 | 35102.29 | 7.24% | | 600563 | 法拉电子 | 113.42 | 25.14 | +7.61 | +7.19% | 48636 | 54051.72 | 2.16% | | 301568 | 思泰克 | 34.89 | 47.91 | +2.32 | +7.12% | 56967 | 19360.56 | 22.06% | | 301536 | 星宸科技 | 43.82 | 84.69 | +2.84 | +6.93% | 102577 | 43762.75 | 27.07% | | 688195 | 腾景科技 | 31.08 | 74.33 | +1.94 | +6.66% | 83285.12 | 25488.62 | 6.44% | | 300972 | 万辰集团 | 55.27 | -128.16 | +3.39 | +6.53% | 61275 | 32461.47 | 4.00% | | 688619 | 罗普特 | 8.33 | -26.03 | +0.48 | +6.11% | 37243.35 | 3032.533 | 2.01% | | 688778 | 厦钨新能 | 34.03 | 27.97 | +1.95 | +6.08% | 46893.57 | 15816.19 | 1.11% | | 301600 | 慧翰股份 | 74.90 | 35.31 | +4.28 | +6.06% | 39589 | 29206.53 | 22.56% | | 300657 | 弘信电子 | 18.28 | -43.41 | +1.04 | +6.03% | 477982 | 86206.93 | 10.32% | | 300300 | ST峡创 | 2.31 | -5.75 | +0.13 | +5.96% | 530081 | 12120.64 | 7.95% | | 603306 | 华懋科技 | 23.53 | 25.83 | +1.32 | +5.94% | 313122 | 72216.15 | 9.59% | | 300525 | 博思软件 | 17.75 | 39.67 | +0.97 | +5.78% | 400560 | 69783.92 | 6.59% | | 603826 | 坤彩科技 | 27.94 | 201.83 | +1.48 | +5.59% | 133432 | 36645.62 | 2.04% | | 301565 | 中仑新材 | 21.20 | 44.73 | +1.12 | +5.58% | 102259 | 21286.2 | 18.15% | | 603636 | 南威软件 | 11.30 | -206.37 | +0.59 | +5.51% | 816266 | 91674.38 | 14.06% | | 601377 | 兴业证券 | 6.47 | 50.34 | +0.31 | +5.03% | 2165573 | 137966.9 | 2.51% | | 002517 | 恺英网络 | 12.54 | 17.45 | +0.60 | +5.03% | 824892.9 | 101887.3 | 4.31% | | 688010 | 福光股份 | 17.63 | -28.44 | +0.84 | +5.00% | 16259.19 | 2826.791 | 1.01% | | 002335 | 科华数据 | 23.22 | 26.05 | +1.06 | +4.78% | 144994 | 33211.11 | 3.62% | | 301267 | 华厦眼科 | 21.26 | 30.97 | +0.97 | +4.78% | 123507 | 25770.96 | 3.76% | | 300632 | 光莆股份 | 11.78 | 67.34 | +0.52 | +4.62% | 91975 | 10747.43 | 4.16% | | 002901 | 大博医疗 | 33.49 | 133.73 | +1.47 | +4.59% | 23213 | 7651.54 | 0.66% | | 300056 | 中创环保 | 16.04 | -58.53 | +0.69 | +4.50% | 1087989 | 174120.1 | 28.25% | | 301028 | 东亚机械 | 11.04 | 21.90 | +0.47 | +4.45% | 60539 | 6598.61 | 2.46% | | 300685 | 艾德生物 | 22.89 | 32.75 | +0.97 | +4.43% | 87305 | 19874.29 | 2.22% | | 002925 | 盈趣科技 | 13.37 | 27.15 | +0.56 | +4.37% | 109453 | 14496.03 | 1.49% | | 603162 | 海通发展 | 10.09 | 31.44 | +0.41 | +4.24% | 182946 | 18292.95 | 6.71% | | 600711 | ST盛屯 | 4.43 | 11.38 | +0.18 | +4.24% | 1091593 | 48035.75 | 3.53% | | 002174 | 游族网络 | 9.38 | 58.04 | +0.38 | +4.22% | 556707 | 51313.7 | 6.09% | | 300946 | 恒而达 | 27.64 | 36.25 | +1.11 | +4.18% | 24575 | 6740.14 | 4.31% | | 873706 | 铁拓机械 | 11.02 | 16.85 | +0.44 | +4.16% | 90749 | 9615.599 | 35.36% | | 300560 | 中富通 | 15.36 | -59.85 | +0.61 | +4.14% | 186451 | 28347.4 | 9.97% | | 601933 | 永辉超市 | 3.03 | -19.26 | +0.12 | +4.12% | 3814892 | 114665.3 | 4.20% | | 605365 | 立达信 | 15.51 | 21.65 | +0.60 | +4.02% | 38595 | 5946.63 | 0.77% | | 603933 | 睿能科技 | 15.13 | 47.09 | +0.57 | +3.91% | 76897 | 11568.51 | 3.71% | | 833171 | 国航远洋 | 5.73 | 59.55 | +0.21 | +3.80% | 391663 | 22125.32 | 13.65% | | 300650 | 太龙股份 | 11.24 | 47.31 | +0.41 | +3.79% | 119903 | 13420.63 | 7.63% | | 002098 | 浔兴股份 | 8.33 | 16.32 | +0.30 | +3.74% | 57780 | 4710.72 | 1.61% | | 301165 | 锐捷网络 | 47.50 | 64.99 | +1.70 | +3.71% | 56307 | 26724.81 | 8.26% | | 688196 | 卓越新能 | 25.39 | 108.54 | +0.88 | +3.59% | 10475.54 | 2623.19 | 0.87% | | 300648 | 星云股份 | 24.30 | -19.92 | +0.84 | +3.58% | 48505 | 11701.2 | 4.57% | | 300867 | 圣元环保 | 13.65 | 23.82 | +0.46 | +3.49% | 50006 | 6752.19 | 2.61% | | 300712 | 永福股份 | 24.17 | 74.95 | +0.80 | +3.42% | 31230 | 7474.15 | 1.67% | | 300955 | 嘉亨家化 | 14.68 | 70.33 | +0.48 | +3.38% | 16533 | 2410.64 | 2.81% | | 603663 | 三祥新材 | 15.86 | 107.29 | +0.51 | +3.32% | 172230 | 27219.93 | 4.07% | | 600436 | 片仔癀 | 230.54 | 46.70 | +7.39 | +3.31% | 43680 | 99348.89 | 0.72% | | 688398 | 赛特新材 | 15.05 | 21.27 | +0.47 | +3.22% | 27710.11 | 4151.808 | 1.65% | | 300605 | 恒锋信息 | 12.67 | -311.55 | +0.38 | +3.09% | 80423 | 10098.75 | 7.08% | | 002396 | 星网锐捷 | 16.03 | 26.83 | +0.48 | +3.09% | 156154 | 24907.1 | 2.68% | | 600660 | 福耀玻璃 | 58.60 | 24.31 | +1.74 | +3.06% | 219567 | 127166.1 | 1.10% | | 300096 | ST易联众 | 3.39 | 26.79 | +0.10 | +3.04% | 169432 | 5676.88 | 3.95% | | 605118 | 力鼎光电 | 16.41 | 42.52 | +0.48 | +3.01% | 54821 | 8986.02 | 1.35% | | 300884 | 狄耐克 | 11.25 | 36.56 | +0.32 | +2.93% | 100255 | 11243.26 | 5.28% | | 002961 | 瑞达期货 | 14.43 | 24.39 | +0.41 | +2.92% | 104729 | 14959.95 | 2.35% | | 301196 | 唯科科技 | 33.47 | 18.72 | +0.95 | +2.92% | 11093 | 3677.32 | 2.97% | | 601899 | 紫金矿业 | 17.63 | 18.09 | +0.49 | +2.86% | 2199173 | 385682.7 | 1.07% | | 300062 | 中能电气 | 5.79 | 59.00 | +0.16 | +2.84% | 253033 | 14476.94 | 6.55% | | 600592 | 龙溪股份 | 9.44 | 32.43 | +0.26 | +2.83% | 91853 | 8614.23 | 2.30% | | 002729 | 好利科技 | 12.72 | 76.75 | +0.35 | +2.83% | 110043 | 13889.12 | 6.27% | | 300628 | 亿联网络 | 39.26 | 21.19 | +1.08 | +2.83% | 168715 | 66226.78 | 2.33% | | 603628 | 清源股份 | 13.54 | 32.29 | +0.37 | +2.81% | 150115 | 20239.32 | 5.48% | | 002229 | 鸿博股份 | 11.07 | -88.13 | +0.30 | +2.79% | 521368 | 56694.08 | 10.57% | | 300280 | 紫天科技 | 17.15 | -2.12 | +0.46 | +2.76% | 209490 | 35238.93 | 13.05% | | 301148 | 嘉戎技术 | 19.14 | 46.77 | +0.51 | +2.74% | 28738 | 5445.57 | 7.47% | | 300174 | 元力股份 | 14.33 | 19.34 | +0.36 | +2.58% | 76443 | 10837.69 | 2.10% | | 300640 | 德艺文创 | 4.93 | 70.61 | +0.12 | +2.49% | 65477 | 3206.65 | 2.98% | | 002299 | 圣农发展 | 12.78 | 46.75 | +0.31 | +2.49% | 167835 | 21205.99 | 1.37% | | 301355 | 南王科技 | 11.06 | 35.93 | +0.26 | +2.41% | 61695 | 6743.8 | 6.36% | | 603345 | 安井食品 | 91.64 | 17.39 | +2.11 | +2.36% | 64826 | 58898.05 | 2.21% | | 000997 | 新大陆 | 17.36 | 18.49 | +0.39 | +2.30% | 335392 | 58185.93 | 3.27% | | 002788 | 鹭燕医药 | 8.48 | 9.03 | +0.19 | +2.29% | 68101 | 5742 | 1.78% | | 002228 | 合兴包装 | 2.70 | 29.67 | +0.06 | +2.27% | 142398 | 3815.64 | 1.17% | | 300941 | 创识科技 | 22.96 | 62.69 | +0.50 | +2.23% | 151963 | 34635.25 | 12.53% | | 002752 | 昇兴股份 | 5.08 | 12.14 | +0.11 | +2.21% | 102656 | 5179.91 | 1.05% | | 600693 | 东百集团 | 3.26 | 637.76 | +0.07 | +2.19% | 99549 | 3205.9 | 1.15% | | 002868 | 绿康生化 | 14.22 | -8.43 | +0.30 | +2.16% | 32853 | 4626.22 | 2.15% | | 002626 | 金达威 | 14.70 | 40.25 | +0.31 | +2.15% | 91955 | 13450.92 | 1.51% | | 603992 | 松霖科技 | 22.00 | 19.80 | +0.46 | +2.14% | 44670 | 9684.24 | 1.11% | | 002593 | 日上集团 | 3.00 | 50.29 | +0.06 | +2.04% | 147006 | 4379.92 | 2.58% | | 301300 | 远翔新材 | 26.12 | 46.82 | +0.52 | +2.03% | 21099 | 5460.53 | 6.95% | | 603686 | 福龙马 | 8.60 | 18.28 | +0.17 | +2.02% | 83774 | 7167.05 | 2.02% | | 000547 | 航天发展 | 7.60 | -6.11 | +0.15 | +2.01% | 412408 | 31213.43 | 2.60% | | 002300 | 太阳电缆 | 5.09 | 25.99 | +0.10 | +2.00% | 98390 | 4983.86 | 1.36% | | 300299 | 富春股份 | 5.12 | -85.47 | +0.10 | +1.99% | 514084 | 26063.68 | 7.94% | | 002264 | 新华都 | 5.13 | 14.91 | +0.10 | +1.99% | 183908 | 9342.409 | 2.81% | | 603408 | 建霖家居 | 11.84 | 10.10 | +0.23 | +1.98% | 36865 | 4355.34 | 0.82% | | 301136 | 招标股份 | 13.90 | 463.13 | +0.27 | +1.98% | 162026 | 22220.2 | 15.60% | | 600153 | 建发股份 | 9.82 | 2.38 | +0.19 | +1.97% | 506011 | 49137.25 | 1.75% | | 600549 | 厦门钨业 | 19.16 | 14.87 | +0.37 | +1.97% | 225503 | 43090.88 | 1.59% | | 300198 | 纳川股份 | 2.10 | -7.20 | +0.04 | +1.94% | 699296.9 | 14445.14 | 6.83% | | 002639 | 雪人股份 | 5.82 | -919.22 | +0.11 | +1.93% | 204418 | 11820.82 | 3.15% | | 300188 | 国投智能 | 15.09 | -235.57 | +0.28 | +1.89% | 441529 | 66096.25 | 5.65% | | 603678 | 火炬电子 | 29.01 | 58.07 | +0.53 | +1.86% | 205012 | 58756.03 | 4.47% | | 002803 | 吉宏股份 | 12.17 | 20.54 | +0.22 | +1.84% | 126580 | 15309.73 | 4.45% | | 300132 | 青松股份 | 4.52 | 30526.20 | +0.08 | +1.80% | 106084 | 4755.86 | 2.09% | | 002682 | 龙洲股份 | 3.96 | -7.46 | +0.07 | +1.80% | 258694 | 10171.28 | 4.60% | | 600802 | 福建水泥 | 3.42 | -5.32 | +0.06 | +1.79% | 121450 | 4085.2 | 2.65% | | 001368 | 通达创智 | 19.30 | 20.26 | +0.33 | +1.74% | 14903 | 2862.05 | 4.70% | | 603209 | 兴通股份 | 17.16 | 16.26 | +0.29 | +1.72% | 41361 | 7097.89 | 2.26% | | 000592 | 平潭发展 | 1.81 | -11.79 | +0.03 | +1.69% | 538766 | 9620.91 | 2.81% | | 601566 | 九牧王 | 7.42 | 28.65 | +0.12 | +1.64% | 34238 | 2528.35 | 0.60% | | 600163 | 中闽能源 | 5.06 | 13.87 | +0.08 | +1.61% | 171995 | 8631.14 | 0.90% | | 003019 | 宸展光电 | 24.08 | 17.97 | +0.38 | +1.60% | 83957 | 20353.65 | 5.00% | | 600734 | 实达集团 | 3.17 | 105.31 | +0.05 | +1.60% | 374914 | 11804.25 | 1.79% | | 002679 | 福建金森 | 7.69 | 314.66 | +0.12 | +1.59% | 38935 | 2962.17 | 1.65% | | 603737 | 三棵树 | 39.22 | 283.20 | +0.61 | +1.58% | 90658 | 34876.49 | 1.72% | | 600103 | 青山纸业 | 1.96 | 44.36 | +0.03 | +1.55% | 340214 | 6617.45 | 1.54% | | 600493 | 凤竹纺织 | 4.73 | 4.71 | +0.07 | +1.50% | 48822 | 2303.24 | 1.79% | | 002790 | 瑞尔特 | 7.48 | 15.93 | +0.11 | +1.49% | 65392 | 4879.69 | 2.51% | | 300658 | 延江股份 | 5.45 | 70.07 | +0.08 | +1.49% | 64450 | 3510.16 | 2.86% | | 600815 | 厦工股份 | 2.11 | -19.81 | +0.03 | +1.44% | 291810 | 6094.05 | 1.64% | | 002029 | 七匹狼 | 5.79 | 13.65 | +0.08 | +1.40% | 104504 | 5979.55 | 1.57% | | 605299 | 舒华体育 | 7.32 | 24.27 | +0.10 | +1.39% | 30065 | 2197.65 | 0.73% | | 002398 | 垒知集团 | 3.91 | 25.64 | +0.05 | +1.30% | 98527 | 3832.15 | 1.70% | | 600483 | 福能股份 | 9.43 | 8.73 | +0.12 | +1.29% | 280507 | 26361.45 | 1.05% | | 600753 | 庚星股份 | 7.25 | -24.43 | +0.09 | +1.26% | 156410 | 11298.53 | 6.79% | | 002474 | 榕基软件 | 5.68 | -27.59 | +0.07 | +1.25% | 280147 | 15810.03 | 5.28% | | 603696 | 安记食品 | 7.33 | 90.04 | +0.09 | +1.24% | 36036 | 2634.3 | 1.53% | | 002702 | 海欣食品 | 3.46 | -164.56 | +0.04 | +1.17% | 138815 | 4788.87 | 3.01% | | 601187 | 厦门银行 | 5.21 | 5.61 | +0.06 | +1.17% | 323151 | 16686.33 | 2.52% | | 600057 | 厦门象屿 | 6.09 | 9.47 | +0.07 | +1.16% | 348213 | 21033.76 | 1.59% | | 002614 | 奥佳华 | 6.09 | 44.82 | +0.07 | +1.16% | 92531 | 5615.14 | 2.10% | | 603817 | 海峡环保 | 5.28 | 16.40 | +0.06 | +1.15% | 76673 | 4016.52 | 1.43% | | 600755 | 厦门国贸 | 7.06 | 13.01 | +0.08 | +1.15% | 293303 | 20623.04 | 1.38% | | 000536 | 华映科技 | 3.56 | -6.83 | +0.04 | +1.14% | 2114392 | 74759.09 | 7.65% | | 000905 | 厦门港务 | 6.27 | 21.52 | +0.07 | +1.13% | 148254 | 9241.98 | 2.00% | | 000663 | 永安林业 | 5.60 | 31.51 | +0.06 | +1.08% | 142187 | 7893.85 | 4.64% | | 603444 | 吉比特 | 226.83 | 16.90 | +2.42 | +1.08% | 20382 | 46074.18 | 2.83% | | 002578 | 闽发铝业 | 2.83 | 137.52 | +0.03 | +1.07% | 159153 | 4494.9 | 1.85% | | 000797 | 中国武夷 | 3.00 | 13.27 | +0.03 | +1.01% | 514296 | 15233.43 | 3.28% | | 000701 | 厦门信达 | 4.23 | -4.30 | +0.04 | +0.95% | 269200 | 11358.08 | 4.20% | | 002674 | 兴业科技 | 8.76 | 16.97 | +0.08 | +0.92% | 29494 | 2571.55 | 1.02% | | 600033 | 福建高速 | 3.46 | 10.52 | +0.03 | +0.87% | 406249 | 14038.67 | 1.48% | | 600897 | 厦门空港 | 14.03 | 13.36 | +0.12 | +0.86% | 41947 | 5858.66 | 1.01% | | 603280 | 南方路机 | 20.92 | 18.15 | +0.17 | +0.82% | 33964 | 7022.6 | 12.16% | | 600573 | 惠泉啤酒 | 10.15 | 43.91 | +0.08 | +0.79% | 31799 | 3225.37 | 1.27% | | 603180 | 金牌家居 | 18.10 | 9.80 | +0.13 | +0.72% | 14515 | 2621.52 | 0.94% | | 002512 | 达华智能 | 4.83 | -18.20 | +0.03 | +0.62% | 1015463 | 48139.48 | 9.69% | | 002235 | 安妮股份 | 5.03 | -10.62 | +0.03 | +0.60% | 309500 | 15455.84 | 5.59% | | 000993 | 闽东电力 | 8.69 | 91.63 | +0.04 | +0.46% | 109772 | 9485.38 | 2.50% | | 600067 | 冠城大通 | 2.34 | -8.02 | +0.01 | +0.43% | 255581 | 5958.76 | 1.84% | | 600203 | 福日电子 | 10.33 | -23.92 | +0.04 | +0.39% | 2166868 | 221659.8 | 36.54% | | 002110 | 三钢闽光 | 3.19 | -10.73 | +0.01 | +0.31% | 280153 | 8872.48 | 1.15% | | 603668 | 天马科技 | 12.01 | -58.36 | +0.03 | +0.25% | 78073 | 9413.95 | 1.55% | | 601166 | 兴业银行 | 19.60 | 5.25 | +0.03 | +0.15% | 948696.9 | 184884.2 | 0.46% | | 003016 | 欣贺股份 | 7.37 | 348.88 | +0.01 | +0.14% | 101824 | 7506.15 | 2.39% | | 000526 | 学大教育 | 54.71 | 29.77 | +0.04 | +0.07% | 36438 | 19683.81 | 3.06% | | 000753 | 漳州发展 | 3.14 | 36.83 | 0.00 | 0.00% | 314512 | 9741.2 | 3.17% | | 002217 | *ST合泰 | 1.31 | -0.39 | 0.00 | 0.00% | 642075 | 8396.96 | 2.06% | | 002785 | 万里石 | 27.65 | -176.07 | 0.00 | 0.00% | 63380 | 17499.84 | 3.78% | | 603909 | 建发合诚 | 9.01 | 29.56 | -0.02 | -0.22% | 81581 | 7170.08 | 3.13% | | 300427 | 红相股份 | 8.79 | -8.30 | -0.05 | -0.57% | 1303932 | 111763.9 | 30.10% | | 600388 | 龙净环保 | 13.26 | 27.98 | -0.08 | -0.60% | 191383 | 25431.2 | 1.77% | | 000632 | 三木集团 | 3.30 | -4.75 | -0.03 | -0.90% | 282461 | 9189.02 | 6.07% | | 603363 | *ST傲农 | 3.18 | -0.82 | -0.03 | -0.93% | 191404 | 6098.96 | 2.60% | | 002093 | 国脉科技 | 7.85 | 62.18 | -0.11 | -1.38% | 784324 | 60690.83 | 7.79% | | 600686 | 金龙汽车 | 12.23 | 92.66 | -0.25 | -2.00% | 1135457 | 138302.4 | 15.84% | | 603615 | 茶花股份 | 18.50 | -365.35 | -0.95 | -4.88% | 113536 | 21224.6 | 4.70% |
|