|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:7下跌家数:40平均涨幅:-1.15%平均换手:2.75%总成交额:69.78亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.28 | -25.63 | +0.12 | +10.34% | 1489924 | 18194.46 | 4.21% | | 000875 | 吉电股份 | 6.40 | 17.44 | +0.40 | +6.67% | 3649294 | 228807.8 | 13.08% | | 688378 | 奥来德 | 39.00 | 47.34 | +1.74 | +4.67% | 56824 | 22320.75 | 3.95% | | 300510 | 金冠股份 | 4.31 | 3356.34 | +0.09 | +2.13% | 292355 | 12507.64 | 3.56% | | 600189 | 泉阳泉 | 7.80 | -12.63 | +0.06 | +0.78% | 86945 | 6785.164 | 1.22% | | 003029 | 吉大正元 | 22.10 | -24.54 | +0.17 | +0.78% | 91859 | 20511.92 | 5.38% | | 603559 | *ST通脉 | 4.93 | -3.06 | +0.02 | +0.41% | 3844 | 188.2907 | 0.27% | | 300985 | 致远新能 | 24.38 | 28.70 | -0.06 | -0.25% | 8664 | 2115.549 | 0.65% | | 000766 | 通化金马 | 15.70 | 328.74 | -0.06 | -0.38% | 148605 | 23806.2 | 1.54% | | 688276 | 百克生物 | 34.77 | 26.48 | -0.17 | -0.49% | 21297 | 7434.886 | 0.88% | | 301130 | 西点药业 | 25.40 | 37.34 | -0.15 | -0.59% | 5687 | 1442.41 | 0.98% | | 600365 | ST通葡 | 2.85 | -19.86 | -0.02 | -0.70% | 16149 | 464.6611 | 0.39% | | 600333 | 长春燃气 | 4.14 | -89.38 | -0.03 | -0.72% | 39681 | 1652.86 | 0.65% | | 000686 | 东北证券 | 6.55 | 48.48 | -0.05 | -0.76% | 61805 | 4052.777 | 0.26% | | 601279 | 英利汽车 | 4.71 | 65.71 | -0.04 | -0.84% | 48693 | 2308.774 | 0.33% | | 603099 | 长白山 | 22.79 | 39.75 | -0.21 | -0.91% | 148977 | 34036.37 | 5.59% | | 000623 | 吉林敖东 | 14.48 | 15.49 | -0.14 | -0.96% | 59747 | 8675.921 | 0.50% | | 000546 | 金圆股份 | 4.71 | -5.73 | -0.05 | -1.05% | 88630 | 4202.461 | 1.25% | | 002338 | 奥普光电 | 27.51 | 79.88 | -0.30 | -1.08% | 82667 | 23044.13 | 3.44% | | 600110 | 诺德股份 | 4.06 | -60.46 | -0.05 | -1.22% | 80002 | 3264.338 | 0.46% | | 000661 | 长春高新 | 110.74 | 9.88 | -1.46 | -1.30% | 34247 | 37990.02 | 0.85% | | 000800 | 一汽解放 | 8.42 | 44.85 | -0.12 | -1.41% | 70749 | 5993.104 | 0.15% | | 300597 | 吉大通信 | 6.98 | 1057.44 | -0.10 | -1.41% | 22795 | 1600.452 | 0.84% | | 601518 | 吉林高速 | 2.62 | 9.09 | -0.04 | -1.50% | 175826 | 4635.288 | 0.93% | | 000928 | 中钢国际 | 6.36 | 11.88 | -0.10 | -1.55% | 199814 | 12759.46 | 1.39% | | 002566 | 益盛药业 | 6.89 | 26.20 | -0.11 | -1.57% | 31693 | 2187.945 | 1.37% | | 600867 | 通化东宝 | 9.33 | 16.33 | -0.15 | -1.58% | 121871 | 11431.6 | 0.61% | | 000638 | 万方发展 | 5.33 | -331.03 | -0.09 | -1.66% | 1110203 | 62164.11 | 35.80% | | 002622 | 皓宸医疗 | 1.77 | -15.14 | -0.03 | -1.67% | 117156 | 2088.162 | 1.39% | | 600148 | 长春一东 | 12.77 | 199.37 | -0.22 | -1.69% | 17488 | 2278.153 | 1.24% | | 002232 | 启明信息 | 12.06 | -21265.42 | -0.21 | -1.71% | 30371 | 3695.821 | 0.74% | | 000545 | 金浦钛业 | 2.13 | -20.50 | -0.04 | -1.84% | 67648 | 1458.258 | 0.69% | | 600360 | ST华微 | 3.16 | 64.28 | -0.06 | -1.86% | 481206 | 15359.19 | 5.01% | | 000030 | 富奥股份 | 5.60 | 14.24 | -0.12 | -2.10% | 58769 | 3322.816 | 0.35% | | 600742 | 一汽富维 | 8.28 | 11.27 | -0.19 | -2.24% | 77188 | 6451.863 | 1.04% | | 300923 | 研奥股份 | 17.19 | 30.58 | -0.40 | -2.27% | 6958 | 1206.196 | 1.73% | | 000718 | 苏宁环球 | 2.08 | 43.19 | -0.05 | -2.35% | 342756 | 7217.288 | 1.50% | | 300396 | 迪瑞医疗 | 24.39 | 20.95 | -0.59 | -2.36% | 20382 | 5001.009 | 0.79% | | 000669 | ST金鸿 | 1.55 | -5.08 | -0.04 | -2.52% | 44203 | 687.9052 | 0.65% | | 688716 | 中研股份 | 24.05 | 62.51 | -0.63 | -2.55% | 9509 | 2309.234 | 3.27% | | 002316 | 亚联发展 | 3.62 | -105.52 | -0.10 | -2.69% | 99795 | 3627.572 | 3.17% | | 600881 | 亚泰集团 | 1.30 | -1.02 | -0.04 | -2.99% | 144298 | 1897.548 | 0.44% | | 600697 | 欧亚集团 | 10.93 | 76.84 | -0.37 | -3.27% | 70395 | 7733.401 | 4.53% | | 600215 | 派斯林 | 7.96 | 29.21 | -0.37 | -4.44% | 101967 | 8235.561 | 2.23% | | 000420 | 吉林化纤 | 3.82 | 228.58 | -0.18 | -4.50% | 1094673 | 42513 | 4.45% | | 300108 | *ST吉药 | 1.78 | -3.20 | -0.09 | -4.81% | 118151 | 2091.707 | 1.80% | | 601929 | 吉视传媒 | 1.16 | -4.92 | -0.13 | -10.08% | 1337474 | 16050.46 | 3.83% |
|