中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金花股份(600080)陕西省上涨家数:38下跌家数:35平均涨幅:-0.07%平均换手:2.17%总成交额:101.57亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300103达刚控股4.77-15.66+0.28+6.24%32204115055.3813.12%
000610西安旅游12.66-19.38+0.61+5.06%9716312152.684.13%
000837秦川机床7.44382.21+0.33+4.64%31678123498.354.14%
600984建设机械2.42-3.58+0.09+3.86%2892727099.62.30%
600665天地源2.23-3.96+0.07+3.24%1708033765.831.98%
000721西安饮食6.85-33.68+0.20+3.01%1216298283.6492.78%
600455博通股份14.4034.24+0.38+2.71%164012340.052.63%
001231农心科技13.7727.18+0.34+2.53%117021607.73.30%
002109兴化股份3.25-9.25+0.08+2.52%407161315.930.39%
301231荣信文化15.951384.77+0.38+2.44%446197169.48.28%
605033美邦股份12.3450.99+0.26+2.15%5687700.611.68%
600302标准股份3.40-5.65+0.07+2.10%437921493.111.27%
600706曲江文旅9.58-12.07+0.18+1.91%665096334.872.62%
601015陕西黑猫2.79-7.30+0.05+1.82%1307983642.330.64%
001299美能能源11.5126.76+0.20+1.77%144251659.22.81%
000812陕西金叶3.5358.03+0.06+1.73%828882927.071.08%
600343航天动力7.71-23.88+0.12+1.58%552384291.490.87%
601369陕鼓动力7.8613.66+0.11+1.42%705245565.860.42%
002267陕天然气7.5013.59+0.10+1.35%661104962.250.59%
301357北方长龙25.88-910.78+0.33+1.29%224555853.999.43%
688281华秦科技83.1544.84+1.04+1.27%76196352.5831.57%
688101三达膜11.2113.78+0.13+1.17%105801184.8630.32%
301517陕西华达51.8972.36+0.52+1.01%3368717535.5815.08%
600080金花股份6.02-95.18+0.06+1.01%11820711.480.32%
300397天和防务8.94-27.70+0.08+0.90%12152410909.023.00%
600217中再资环3.9070.04+0.03+0.78%383641494.350.28%
688314康拓医疗18.6119.89+0.12+0.65%2897538.4360.36%
300164通源石油3.3852.97+0.02+0.60%1366384628.252.61%
301306西测测试38.12-39.33+0.20+0.53%5645521618.6614.37%
603139康惠制药12.44-37.34+0.06+0.48%86071070.540.86%
836419万德股份6.8311.60+0.03+0.44%2341159.14370.60%
301171易点天下13.9729.19+0.05+0.36%638438925.722.07%
000697炼石航空5.88-20.69+0.02+0.34%768064539.581.32%
600248陕建股份3.633.70+0.01+0.28%1014603693.710.28%
002864盘龙药业25.8822.92+0.07+0.27%88242282.411.20%
300775三角防务28.4019.39+0.07+0.25%10480929920.941.97%
000561烽火电子6.23300.85+0.01+0.16%341362134.260.57%
600379宝光股份7.9133.72+0.01+0.13%324232576.680.98%
600831广电网络2.60-2.540.000.00%1120042934.761.58%
601958金钼股份10.4611.640.000.00%10141110615.030.31%
300116*ST保力--------------
002799环球印务6.06-8.510.000.00%921735583.42.88%
600928西安银行3.205.720.000.00%1593955118.790.36%
601568北元集团3.8360.550.000.00%852133273.360.21%
688285高铁电气6.2557.300.000.00%5296332.12320.56%
430564天润科技8.22105.05-0.01-0.12%11989994.64333.55%
002149西部材料13.7333.90-0.02-0.15%371185114.60.76%
600456宝钛股份25.2921.33-0.08-0.32%312477930.780.65%
000563陕国投A2.7612.65-0.01-0.36%2753897617.840.54%
300140节能环境5.7924.57-0.03-0.52%404792355.450.96%
300581晨曦航空7.47-4524.84-0.05-0.66%761755764.91.38%
688269凯立新材25.1539.55-0.18-0.71%57141432.5350.44%
601225陕西煤业26.8013.69-0.21-0.78%19498552313.90.20%
301031中熔电气80.8048.09-0.75-0.92%39363196.521.08%
688719爱科赛博26.2523.37-0.25-0.94%60251581.3032.23%
300861美畅股份19.326.60-0.19-0.97%279085426.881.00%
688333铂力特51.7582.04-0.51-0.98%170428810.0650.75%
688334西高院15.4428.07-0.16-1.03%202233132.7592.66%
000516国际医学4.65-26.38-0.05-1.06%21490399870.97%
300487蓝晓科技42.8028.73-0.48-1.11%160716904.550.53%
873576天力复合18.3621.14-0.21-1.13%1898351.24730.59%
601179中国西电7.4242.31-0.11-1.46%683919.150966.41.33%
001286陕西能源11.6316.23-0.19-1.61%25533729962.392.43%
600893航发动力35.9164.32-0.59-1.62%11046739823.560.41%
003009中天火箭37.7676.98-0.63-1.64%72022733.660.46%
000768中航西飞23.2071.88-0.40-1.69%12400328929.940.45%
600707彩虹股份6.6216.98-0.12-1.78%17561511768.990.49%
301589诺瓦星云191.2027.41-4.20-2.15%554310669.864.00%
605168三人行25.8512.72-0.58-2.19%289717563.471.36%
688102斯瑞新材11.0361.00-0.27-2.39%696357780.5532.16%
688550瑞联新材23.0826.11-0.61-2.57%180034185.1461.03%
300114中航电测40.21248.85-1.17-2.83%9402438519.161.59%
688122西部超导38.6138.32-1.19-2.99%4814218799.160.74%
002673西部证券6.3628.32-0.21-3.20%695619.144595.211.69%
000564供销大集1.71-12.80-0.06-3.39%190970033161.911.26%
601012隆基绿能14.4422.97-0.59-3.93%1540082225192.12.03%
300831派瑞股份10.50120.21-0.49-4.46%817338716.714.43%
688150莱特光电18.8978.34-0.95-4.79%483909260.1922.71%
688167炬光科技54.6883.51-3.82-6.53%2811115696.284.09%
688498源杰科技133.12626.14-9.78-6.84%2717036575.384.58%

转至金花股份（600080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。