|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:53下跌家数:18平均涨幅:+1.38%平均换手:4.65%总成交额:414.53亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 576643 | 156343.6 | 21.14% | | 002820 | 桂发祥 | 10.85 | 64.13 | +0.99 | +10.04% | 463982 | 46551.18 | 23.18% | | 601360 | 三六零 | 15.24 | -151.80 | +1.39 | +10.04% | 8464786 | 1196022 | 12.09% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 512374 | 85749.08 | 23.11% | | 600800 | 渤海化学 | 5.31 | -8.88 | +0.48 | +9.94% | 2536920 | 129244.2 | 22.86% | | 603019 | 中科曙光 | 79.07 | 62.38 | +4.22 | +5.64% | 1154215 | 877579.5 | 7.91% | | 300195 | 长荣股份 | 6.45 | 71.30 | +0.29 | +4.71% | 471777 | 29585.31 | 15.03% | | 600322 | 津投城开 | 2.38 | -16.57 | +0.10 | +4.39% | 679763.1 | 15363.33 | 6.15% | | 603096 | 新经典 | 18.32 | 17.95 | +0.68 | +3.85% | 41336 | 7415.6 | 2.68% | | 301102 | 兆讯传媒 | 11.55 | 41.41 | +0.40 | +3.59% | 80222 | 9054.516 | 11.07% | | 300988 | 津荣天宇 | 19.08 | 30.62 | +0.62 | +3.36% | 35791 | 6724.812 | 3.36% | | 300334 | 津膜科技 | 6.78 | -245.31 | +0.20 | +3.04% | 67774 | 4505.1 | 2.24% | | 831526 | 凯华材料 | 35.60 | 143.18 | +1.05 | +3.04% | 20194 | 7142.023 | 3.87% | | 300828 | 锐新科技 | 13.99 | 43.58 | +0.41 | +3.02% | 27354 | 3755.31 | 2.19% | | 300375 | 鹏翎股份 | 4.97 | 62.54 | +0.14 | +2.90% | 242256 | 11877.03 | 4.80% | | 688185 | 康希诺 | 63.90 | -21.96 | +1.79 | +2.88% | 23069.55 | 14633.19 | 2.01% | | 002510 | 天汽模 | 6.45 | 70.45 | +0.17 | +2.71% | 1326060 | 84473.66 | 14.23% | | 603727 | 博迈科 | 12.18 | 32.64 | +0.27 | +2.27% | 50381 | 6099.77 | 1.79% | | 603135 | 中重科技 | 9.48 | 111.60 | +0.18 | +1.94% | 34398 | 3229.34 | 1.90% | | 001965 | 招商公路 | 11.72 | 12.18 | +0.20 | +1.74% | 244452 | 28569.98 | 0.36% | | 688420 | 美腾科技 | 23.72 | 27.76 | +0.40 | +1.72% | 2325.83 | 547.2836 | 0.69% | | 002337 | 赛象科技 | 4.90 | 58.11 | +0.08 | +1.66% | 134649 | 6506.53 | 2.29% | | 688120 | 华海清科 | 184.52 | 49.61 | +2.95 | +1.62% | 31973.37 | 58635.92 | 1.88% | | 600488 | 津药药业 | 4.44 | 31.95 | +0.07 | +1.60% | 96512 | 4254.164 | 0.88% | | 688108 | 赛诺医疗 | 10.62 | -948.72 | +0.16 | +1.53% | 91058.1 | 9611.737 | 2.20% | | 688199 | 久日新材 | 16.86 | -43.07 | +0.25 | +1.51% | 47203.09 | 7972.808 | 2.93% | | 300596 | 利安隆 | 27.78 | 16.21 | +0.38 | +1.39% | 27741 | 7671.28 | 1.23% | | 600158 | 中体产业 | 8.05 | 57.52 | +0.11 | +1.39% | 166330 | 13247.65 | 1.73% | | 600082 | 海泰发展 | 3.01 | -7233.64 | +0.04 | +1.35% | 169121 | 5001.242 | 2.67% | | 002134 | 天津普林 | 16.22 | 115.94 | +0.20 | +1.25% | 317847 | 50570.98 | 12.93% | | 002887 | 绿茵生态 | 7.36 | 25.47 | +0.09 | +1.24% | 46116 | 3356.44 | 2.89% | | 001206 | 依依股份 | 15.81 | 17.52 | +0.19 | +1.22% | 30362 | 4775.29 | 2.86% | | 600821 | 金开新能 | 5.58 | 13.74 | +0.06 | +1.09% | 158810 | 8825.54 | 0.80% | | 601686 | 友发集团 | 5.60 | 34.52 | +0.06 | +1.08% | 31970 | 1789.352 | 0.22% | | 601808 | 中海油服 | 15.06 | 22.57 | +0.16 | +1.07% | 76409 | 11545.43 | 0.26% | | 300120 | 经纬辉开 | 11.10 | -21.73 | +0.11 | +1.00% | 323843 | 35112.7 | 6.58% | | 603126 | 中材节能 | 6.20 | 51.66 | +0.06 | +0.98% | 119164 | 7251.77 | 1.95% | | 000652 | 泰达股份 | 4.36 | 34.93 | +0.04 | +0.93% | 250439 | 10778.54 | 1.70% | | 600335 | 国机汽车 | 6.62 | 125.46 | +0.06 | +0.91% | 238966 | 15704.82 | 1.60% | | 603106 | 恒银科技 | 8.98 | -25.86 | +0.08 | +0.90% | 180221 | 15802.44 | 3.46% | | 603529 | 爱玛科技 | 37.75 | 17.33 | +0.29 | +0.77% | 92992 | 36066.84 | 1.10% | | 300026 | 红日药业 | 3.95 | 71.57 | +0.03 | +0.77% | 471911 | 18512.91 | 1.70% | | 600751 | 海航科技 | 2.74 | 121.50 | +0.02 | +0.74% | 313627 | 8499.184 | 1.22% | | 600645 | 中源协和 | 19.74 | 85.97 | +0.12 | +0.61% | 70151 | 13796.78 | 1.50% | | 300407 | 凯发电气 | 11.43 | 38.99 | +0.06 | +0.53% | 97287 | 10983.46 | 3.98% | | 600874 | 创业环保 | 5.93 | 10.56 | +0.03 | +0.51% | 102521 | 6073.75 | 0.83% | | 600717 | 天津港 | 4.91 | 14.98 | +0.02 | +0.41% | 295779 | 14519.2 | 1.02% | | 002129 | TCL中环 | 10.19 | -4.66 | +0.04 | +0.39% | 747904.9 | 75788.74 | 1.85% | | 002393 | 力生制药 | 17.88 | 24.48 | +0.07 | +0.39% | 42861 | 7679 | 1.68% | | 000927 | 中国铁物 | 2.80 | 35.44 | +0.01 | +0.36% | 560535 | 15546.67 | 0.93% | | 000537 | 中绿电 | 9.34 | 18.79 | +0.03 | +0.32% | 112159 | 10471.03 | 0.54% | | 603712 | 七一二 | 17.19 | 126.86 | +0.04 | +0.23% | 105970 | 18041.33 | 1.37% | | 600329 | 达仁堂 | 32.16 | 26.56 | +0.07 | +0.22% | 36260 | 11657.99 | 0.64% | | 603061 | 金海通 | 76.50 | 59.61 | -0.05 | -0.07% | 8685 | 6604.2 | 2.08% | | 603969 | 银龙股份 | 5.50 | 21.16 | -0.01 | -0.18% | 112287 | 6182.62 | 1.33% | | 000897 | 津滨发展 | 2.52 | 10.20 | -0.01 | -0.40% | 311417 | 7786.54 | 1.93% | | 600468 | 百利电气 | 5.02 | 43.62 | -0.02 | -0.40% | 296626 | 14670.87 | 2.73% | | 300119 | 瑞普生物 | 18.30 | 20.11 | -0.10 | -0.54% | 63039 | 11514.48 | 1.88% | | 600535 | 天士力 | 14.35 | 24.34 | -0.12 | -0.83% | 124238 | 17879.83 | 0.83% | | 002821 | 凯莱英 | 83.25 | 39.81 | -0.75 | -0.89% | 31070 | 25881.37 | 0.95% | | 601919 | 中远海控 | 13.99 | 5.59 | -0.13 | -0.92% | 996410 | 140102.9 | 0.78% | | 002432 | 九安医疗 | 43.59 | 12.41 | -0.44 | -1.00% | 62088 | 27156.1 | 1.27% | | 600583 | 海油工程 | 5.32 | 11.80 | -0.07 | -1.30% | 758395.1 | 40860.11 | 1.72% | | 300823 | 建科智能 | 14.49 | 39.23 | -0.29 | -1.96% | 68177 | 9815.9 | 8.96% | | 000965 | 天保基建 | 3.42 | 29.16 | -0.11 | -3.12% | 1047081 | 35916.18 | 9.43% | | 871753 | 天纺标 | 36.44 | 94.45 | -1.19 | -3.16% | 22531 | 8179.634 | 7.16% | | 688041 | 海光信息 | 118.26 | 145.65 | -5.64 | -4.55% | 280936.5 | 333829.2 | 3.17% | | 688153 | 唯捷创芯 | 40.79 | 189.24 | -2.10 | -4.90% | 46545.33 | 19088.21 | 4.09% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 16545 | 220.05 | 0.05% | | 300875 | 捷强装备 | 36.76 | -61.14 | -2.24 | -5.74% | 114608 | 41472.22 | 19.02% | | 600787 | 中储股份 | 6.41 | 16.79 | -0.55 | -7.90% | 2292278 | 147610.5 | 10.56% |
|