|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:11下跌家数:49平均涨幅:-1.26%平均换手:2.41%总成交额:118.55亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 8.34 | 44.74 | +0.40 | +5.04% | 372794 | 30916.26 | 17.36% | | 603032 | 德新科技 | 25.65 | 87.03 | +1.07 | +4.35% | 160023 | 40829.49 | 6.90% | | 002207 | *ST准油 | 9.64 | -62.44 | +0.25 | +2.66% | 261174 | 25282.46 | 10.01% | | 001258 | 立新能源 | 10.87 | 100.67 | +0.27 | +2.55% | 377088 | 40484.88 | 4.04% | | 300588 | 熙菱信息 | 19.62 | -83.26 | +0.34 | +1.76% | 34022 | 6749.561 | 1.92% | | 002202 | 金风科技 | 23.64 | 32.07 | +0.40 | +1.72% | 633205 | 148325.9 | 1.88% | | 000159 | 国际实业 | 6.82 | 89.33 | +0.11 | +1.64% | 123658 | 8446.05 | 2.57% | | 600545 | 卓郎智能 | 7.38 | -24.07 | +0.10 | +1.37% | 1113787 | 82607.41 | 6.23% | | 300859 | 西域旅游 | 29.07 | 58.07 | +0.25 | +0.87% | 26059 | 7540.646 | 1.68% | | 688303 | 大全能源 | 18.89 | -29.54 | +0.11 | +0.59% | 82487.99 | 15458.61 | 0.38% | | 002532 | 天山铝业 | 15.46 | 11.97 | +0.07 | +0.45% | 411586 | 63489.79 | 1.00% | | 600581 | *ST八钢 | 2.65 | -2.21 | 0.00 | 0.00% | 64673 | 1717.6 | 0.42% | | 300106 | 西部牧业 | 13.27 | -78.12 | -0.01 | -0.08% | 70579 | 9438.713 | 3.34% | | 600506 | 统一股份 | 17.70 | 127.01 | -0.07 | -0.39% | 37254 | 6582.63 | 1.49% | | 600339 | 中油工程 | 3.55 | 53.19 | -0.02 | -0.56% | 376709 | 13491.43 | 0.67% | | 600737 | 中粮糖业 | 14.07 | 30.39 | -0.08 | -0.57% | 262037 | 37588.17 | 1.23% | | 300603 | 立昂技术 | 9.06 | -23.48 | -0.07 | -0.77% | 80813 | 7349.363 | 2.16% | | 600540 | 新赛股份 | 4.88 | -23.90 | -0.04 | -0.81% | 283779 | 14024.2 | 4.88% | | 000166 | 申万宏源 | 4.42 | 11.20 | -0.04 | -0.90% | 572933 | 25333.35 | 0.25% | | 000877 | 天山股份 | 4.29 | -4.18 | -0.04 | -0.92% | 41213 | 1770.398 | 0.06% | | 300159 | *ST新研 | 4.21 | 97.73 | -0.04 | -0.94% | 302267 | 12627.42 | 1.64% | | 600089 | 特变电工 | 25.87 | 21.19 | -0.25 | -0.96% | 704840 | 181490.5 | 1.39% | | 600251 | 冠农股份 | 9.97 | 17.04 | -0.10 | -0.99% | 44978 | 4499.98 | 0.58% | | 600075 | 新疆天业 | 4.97 | -85.78 | -0.05 | -1.00% | 71639 | 3570.24 | 0.42% | | 002307 | 北新路桥 | 3.81 | -66.37 | -0.04 | -1.04% | 61661 | 2350.955 | 0.49% | | 600509 | 天富能源 | 9.28 | 56.77 | -0.10 | -1.07% | 407360 | 38149.87 | 2.96% | | 601069 | 西部黄金 | 27.59 | 25.89 | -0.31 | -1.11% | 60571 | 16595.35 | 0.68% | | 000617 | 中油资本 | 7.70 | 21.19 | -0.09 | -1.16% | 333715 | 25737.98 | 0.26% | | 600256 | 广汇能源 | 6.52 | 46.94 | -0.08 | -1.21% | 586489 | 38295.74 | 0.92% | | 000415 | 渤海租赁 | 3.97 | -146.31 | -0.05 | -1.24% | 367556 | 14521.67 | 0.68% | | 002302 | 西部建设 | 5.05 | -9.09 | -0.07 | -1.37% | 35754 | 1816.332 | 0.28% | | 600721 | 百花医药 | 7.21 | 104.19 | -0.10 | -1.37% | 33866 | 2441.4 | 0.88% | | 002100 | 天康生物 | 6.29 | -85.20 | -0.09 | -1.41% | 99437 | 6267.125 | 0.73% | | 600425 | 青松建化 | 3.68 | 19.35 | -0.06 | -1.60% | 74664 | 2758.2 | 0.47% | | 600419 | 天润乳业 | 8.42 | 18.38 | -0.14 | -1.64% | 27399 | 2307.06 | 0.87% | | 601121 | 宝地矿业 | 6.53 | 40.87 | -0.11 | -1.66% | 60216 | 3961.786 | 0.75% | | 600359 | 新农开发 | 6.49 | -164.33 | -0.12 | -1.82% | 53229 | 3518.22 | 1.40% | | 301301 | 川宁生物 | 8.69 | 32.76 | -0.17 | -1.92% | 47271 | 4125.857 | 0.77% | | 300313 | *ST天山 | 9.35 | -124.10 | -0.20 | -2.09% | 17117 | 1596.382 | 0.87% | | 603393 | 新天然气 | 26.98 | 19.90 | -0.62 | -2.25% | 50973 | 13909.74 | 1.20% | | 002719 | ST麦趣 | 7.57 | -11.30 | -0.18 | -2.32% | 38969 | 2993.108 | 2.41% | | 002092 | 中泰化学 | 4.58 | -34.73 | -0.11 | -2.35% | 259253 | 12007.67 | 1.01% | | 600084 | *ST尼雅 | 4.99 | -249.31 | -0.12 | -2.35% | 31457 | 1576.55 | 0.28% | | 002941 | 新疆交建 | 11.80 | 18.56 | -0.29 | -2.40% | 62569 | 7469.814 | 0.86% | | 002828 | 贝肯能源 | 9.35 | -33.46 | -0.23 | -2.40% | 45197 | 4285.479 | 2.34% | | 603227 | 雪峰科技 | 8.57 | 18.92 | -0.22 | -2.50% | 89062 | 7676.401 | 0.83% | | 603706 | 东方环宇 | 22.07 | 17.60 | -0.57 | -2.52% | 8341 | 1855.03 | 0.44% | | 600888 | 新疆众和 | 11.52 | 25.37 | -0.31 | -2.62% | 495382 | 57404.1 | 3.19% | | 001330 | 博纳影业 | 8.22 | -20.41 | -0.23 | -2.72% | 747340.9 | 60422.62 | 6.43% | | 000633 | 合金投资 | 5.53 | 288.07 | -0.16 | -2.81% | 46499 | 2591.928 | 1.21% | | 002800 | 天顺股份 | 16.38 | -103.91 | -0.49 | -2.90% | 14593 | 2419.89 | 0.99% | | 002205 | 国统股份 | 12.40 | -24.79 | -0.40 | -3.13% | 20555 | 2569.287 | 1.11% | | 603101 | 汇嘉时代 | 7.29 | 40.60 | -0.24 | -3.19% | 54827 | 4034.457 | 1.17% | | 002524 | 光正眼科 | 3.75 | -80.84 | -0.13 | -3.35% | 79818 | 3024.319 | 1.56% | | 000813 | 德展健康 | 3.15 | -18.47 | -0.11 | -3.37% | 250220 | 7977.909 | 1.19% | | 600778 | 友好集团 | 5.88 | 133.01 | -0.22 | -3.61% | 62384 | 3708.06 | 2.00% | | 605169 | 洪通燃气 | 11.27 | 30.82 | -0.47 | -4.00% | 21009 | 2405.311 | 0.74% | | 600197 | 伊力特 | 11.81 | 31.56 | -0.55 | -4.45% | 82112 | 9819.729 | 1.74% | | 603080 | 新疆火炬 | 20.97 | 14.10 | -0.99 | -4.51% | 32594 | 6900.891 | 2.30% | | 000972 | *ST中基 | 3.59 | -47.25 | -0.17 | -4.52% | 128277 | 4643.76 | 1.66% | | 301139 | *ST元道 | 5.87 | -705.57 | -0.33 | -5.32% | 203122 | 11756.21 | 26.67% |
|