中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嵘泰股份(605133)江苏省上涨家数:229下跌家数:430平均涨幅:-0.27%平均换手:2.73%总成交额:908.79亿元
更新时间：2024-11-27 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839790联迪信息32.50136.65+7.50+30.00%11173734219.1320.56%
870299灿能电力15.0755.67+2.20+17.09%11312317094.6425.37%
871263莱赛激光21.22287.78+2.11+11.04%6294513443.0123.04%
603660苏州科达9.19-15.58+0.84+10.06%53861549452.6310.90%
603819神力股份13.0423.37+1.19+10.04%787299994.483.62%
600889南京化纤15.02-22.26+1.37+10.04%573568614.91.57%
603366日出东方18.35140.76+1.67+10.01%1251299220393.815.39%
600327大东方6.6044.50+0.60+10.00%53088335038.096.00%
000421南京公用7.04-31.83+0.64+10.00%381472263256.64%
603585苏利股份15.52-366.25+1.41+9.99%10615615538.255.90%
002631德尔未来5.29130.45+0.48+9.98%36118418672.794.87%
002127南极电商4.19124.63+0.38+9.97%151680560829.357.60%
301393昊帆生物47.2243.81+3.61+8.28%3374416235.299.51%
603078江化微21.0887.42+1.59+8.16%38274077613.069.92%
837046亿能电力16.4586.50+1.13+7.38%7170211843.3215.72%
688205德科立64.0775.88+4.32+7.23%53902.4933532.37.94%
603906龙蟠科技13.10-10.76+0.88+7.20%78097898164.4313.82%
002315焦点科技38.5527.86+2.55+7.08%16217460927.238.02%
688539高华科技25.3658.29+1.60+6.73%19554.674863.1642.20%
002384东山精密26.1626.26+1.54+6.26%995759.1252493.67.18%
833284灵鸽科技24.58-750.24+1.38+5.95%13661333090.4330.09%
301101明月镜片33.0438.68+1.77+5.66%7128422822.679.97%
600562国睿科技20.7844.97+1.08+5.48%14366729221.791.16%
603530神马电力23.5636.61+1.18+5.27%4939111345.371.15%
600716凤凰股份3.65-50.92+0.18+5.19%2506478810.5112.68%
301155海力风电63.50-208.21+3.10+5.13%3571522302.083.04%
688685迈信林36.08139.21+1.71+4.98%18138.556311.481.25%
300217东方电热5.9626.05+0.28+4.93%108152263823.218.81%
603486科沃斯48.4444.70+2.20+4.76%4261620300.810.75%
301220亚香股份34.2249.11+1.55+4.74%294999940.916.26%
300528幸福蓝海10.09-28.77+0.45+4.67%15775815415.284.23%
300031宝通科技21.4737.12+0.92+4.48%24783452037.627.11%
002947恒铭达33.4421.58+1.37+4.27%4211513760.762.61%
688631莱斯信息95.54115.17+3.91+4.27%22499.6121079.793.66%
688225亚信安全21.44-29.76+0.87+4.23%33375.446961.6811.75%
002104恒宝股份7.7849.38+0.31+4.15%31501224078.95.29%
002349精华制药8.5632.18+0.34+4.14%68838258583.328.49%
002530金财互联8.45-191.66+0.33+4.06%60503049122.018.70%
300421力星股份11.7064.23+0.44+3.91%14986117250.36.51%
688001华兴源创32.15-6117.59+1.19+3.84%25609.668096.6790.58%
605376博迁新材29.14190.94+1.07+3.81%5328315351.342.04%
688375国博电子50.8665.54+1.86+3.80%13246.366569.7650.50%
300342天银机电18.36172.62+0.67+3.79%20775437438.24.97%
002531天顺风能8.9043.58+0.32+3.73%40955036327.432.29%
838262太湖雪28.2062.26+1.00+3.68%4371812119.1317.18%
688192迪哲医药-U48.00-23.83+1.63+3.52%27737.7813209.972.25%
601133柏诚股份13.0030.76+0.44+3.50%28571936004.8419.37%
002513蓝丰生化5.93-5.84+0.20+3.49%43705726709.4416.56%
002262恩华药业26.9623.39+0.90+3.45%5168213742.310.59%
300959线上线下36.25293.84+1.20+3.42%3111111088.245.95%
688076诺泰生物54.1328.23+1.76+3.36%42593.0423111.41.94%
300284苏交科11.1955.59+0.36+3.32%27969030744.792.34%
000681视觉中国14.6197.71+0.47+3.32%47257968413.967.01%
603699纽威股份24.3519.27+0.75+3.18%351098446.6490.47%
300809华辰装备25.5681.28+0.77+3.11%6716916953.028.89%
002293罗莱生活8.4816.93+0.25+3.04%928197765.7911.12%
688266泽璟制药-U68.90-104.58+1.94+2.90%24617.9216909.770.93%
300304云意电气8.1718.97+0.23+2.90%20388616308.022.38%
300192科德教育14.2532.30+0.40+2.89%13089517952.146.23%
000584*ST工智3.58-7.51+0.10+2.87%32959911834.444.34%
603155新亚强13.8843.26+0.38+2.81%650659028.742.06%
600487亨通光电17.1915.91+0.47+2.81%26678645570.561.08%
300279和晶科技6.9660.37+0.19+2.81%23862416315.985.21%
688702盛科通信-U64.15-188.93+1.75+2.80%10322.876449.4462.58%
870204沪江材料24.9376.90+0.68+2.80%190044710.6683.81%
605389长龄液压24.1129.84+0.64+2.73%127533030.780.94%
600682南京新百7.1838.58+0.19+2.72%37870727471.683.25%
688097博众精工25.7227.70+0.68+2.72%43477.7810980.420.98%
688258卓易信息33.08129.63+0.85+2.64%21678.796952.1292.49%
600862中航高科23.8630.24+0.61+2.62%9259421916.310.66%
603489八方股份25.20101.06+0.64+2.61%10674526124.244.54%
000425徐工机械7.9516.21+0.20+2.58%715767.156526.220.88%
000738航发控制21.5937.40+0.54+2.57%6580214043.120.50%
300382斯莱克10.50749.41+0.26+2.54%27076728205.594.31%
688046药康生物13.3339.20+0.33+2.54%15592.052041.1280.76%
603369今世缘45.3215.85+1.12+2.53%4996222417.870.40%
300806斯迪克13.52240.31+0.33+2.50%9032012022.333.23%
002426胜利精密2.87-12.07+0.07+2.50%226003963258.186.64%
002787华源控股11.1187.04+0.26+2.40%628736876.722.45%
688700东威科技29.00122.30+0.66+2.33%65379.1118894.992.19%
300522世名科技12.37208.55+0.28+2.32%702908654.982.89%
002808ST恒久3.59-42.02+0.08+2.28%506941742.782.72%
601799星宇股份139.6030.73+3.09+2.26%54037459.6490.19%
600276恒瑞医药49.7858.28+1.10+2.26%386719192454.80.61%
688502茂莱光学247.51374.35+5.21+2.15%9913.6223958.246.11%
002463沪电股份37.4229.81+0.78+2.13%26165796712.541.36%
605123派克新材56.1921.56+1.17+2.13%59163267.170.49%
301202朗威股份33.4061.53+0.68+2.08%260968697.627.02%
002484江海股份18.1923.66+0.37+2.08%28518451011.23.48%
002635安洁科技15.8735.80+0.31+1.99%8783913718.692.22%
600510黑牡丹5.12109.47+0.10+1.99%1410677061.281.37%
603375盛景微40.6443.44+0.79+1.98%210558391.8910.46%
688166博瑞医药31.5070.75+0.61+1.97%67759.0621189.671.60%
832662方盛股份21.9560.01+0.42+1.95%315876525.99312.85%
002576通达动力15.0042.23+0.28+1.90%17483226061.2610.79%
688599天合光能23.99-133.29+0.44+1.87%86104.8920496.80.40%
300782卓胜微91.9067.40+1.59+1.76%5154946844.611.15%
002409雅克科技63.4835.64+1.09+1.75%5975737137.571.88%
603707健友股份14.11-53.90+0.24+1.73%228933194.920.14%
605286同力日升33.5319.23+0.57+1.73%156885183.760.93%
301285鸿日达29.06166.22+0.49+1.72%5369515271.586.82%
300373扬杰科技44.7724.95+0.72+1.63%5950926419.31.10%
688232新点软件31.7438.82+0.51+1.63%15278.074736.9210.88%
300651金陵体育14.3835.69+0.23+1.63%265123736.543.54%
002438江苏神通13.8223.77+0.22+1.62%700679596.171.49%
605319无锡振华22.0515.30+0.35+1.61%311626764.6491.46%
603206嘉环科技16.6633.85+0.26+1.59%328355403.623.77%
300855图南股份23.3228.13+0.36+1.57%238045467.250.85%
603273天元智能18.4396.05+0.28+1.54%202763681.113.62%
600522中天科技16.0119.74+0.24+1.52%19248830559.740.56%
002165红宝丽4.6985.47+0.07+1.52%36644716680.485.04%
605167利柏特10.1519.51+0.15+1.50%577005769.831.28%
301421波长光电53.00144.99+0.78+1.49%2408912493.495.20%
000518四环生物3.56-78.70+0.05+1.42%59096220717.785.74%
688116天奈科技40.8844.26+0.57+1.41%91358.7237310.852.65%
300936中英科技43.4785.38+0.59+1.38%106734535.612.25%
300169天晟新材8.90-24.55+0.12+1.37%13297511815.534.41%
002156通富微电29.3756.73+0.38+1.31%653162189613.54.30%
688510航亚科技17.0238.76+0.22+1.31%15296.042572.5250.59%
300975商络电子11.89150.12+0.15+1.28%17396620483.593.71%
301339通行宝19.8840.65+0.25+1.27%401957860.323.35%
688656浩欧博138.23247.20+1.68+1.23%18022.7925221.832.86%
603915国茂股份11.6122.66+0.14+1.22%11996413747.291.83%
603722阿科力47.80-1070.18+0.57+1.21%86864037.190.99%
002080中材科技12.7819.07+0.15+1.19%12181615606.110.73%
605058澳弘电子19.7123.19+0.23+1.18%81001562.460.57%
301023江南奕帆46.8532.29+0.54+1.17%103164735.763.46%
688633星球石墨25.4428.02+0.29+1.15%4644.521163.7160.32%
603355莱克电气22.5311.07+0.25+1.12%84291891.030.15%
603312西典新能32.8626.21+0.36+1.11%75972476.62.23%
001324长青科技17.9440.48+0.19+1.07%274804939.033.37%
603878武进不锈6.7315.15+0.07+1.05%1372858990.682.45%
688137近岸蛋白34.69-114.34+0.35+1.02%2810.85958.7010.86%
603259药明康德49.4917.73+0.49+1.00%219221108592.10.88%
300563神宇股份47.75109.23+0.47+0.99%6612931030.455.37%
301210金杨股份34.8260.73+0.34+0.99%94133194.823.05%
688566吉贝尔23.6619.78+0.23+0.98%4330.521012.3450.23%
002075沙钢股份6.26121.09+0.06+0.97%31928619734.691.46%
688478晶升股份31.6853.46+0.30+0.96%16363.145002.6231.60%
600501航天晨光18.41-72.11+0.17+0.93%6639411970.341.56%
301378通达海30.66184.29+0.28+0.92%142274251.873.24%
688029南微医学71.6024.43+0.65+0.92%9543.846746.5930.51%
603528多伦科技7.77-28.01+0.07+0.91%1027917802.81.46%
688711宏微科技18.93116.22+0.17+0.91%30132.825557.5141.42%
300827上能电气44.6442.31+0.39+0.88%5172622590.51.99%
600398海澜之家5.7711.51+0.05+0.87%19075510902.220.40%
605089味知香23.2333.42+0.20+0.87%159183705.61.15%
601100恒立液压53.7428.41+0.46+0.86%2217511875.080.17%
603313梦百合7.10-25.43+0.06+0.85%1346239600.792.36%
300680隆盛科技24.3527.66+0.20+0.83%7000616710.794.05%
301611珂玛科技58.83102.37+0.48+0.82%2947917101.715.23%
688657浩辰软件43.2060.80+0.35+0.82%3370.181428.7780.83%
002877智能自控8.8552.07+0.07+0.80%28464224971.8812.16%
603358华达科技31.2452.21+0.24+0.77%212346520.570.48%
601555东吴证券7.8818.75+0.06+0.77%27810421838.530.56%
300751迈为股份121.2135.29+0.91+0.76%1585619058.650.82%
688030山石网科16.22-20.39+0.12+0.75%8425.8491345.070.47%
603137恒尚节能11.0615.58+0.08+0.73%202032228.612.74%
688055龙腾光电4.22-66.59+0.03+0.72%58017.062407.0620.17%
002304洋河股份85.0115.26+0.59+0.70%2604822058.880.17%
603688石英股份29.0413.74+0.20+0.69%3633610494.810.67%
300346南大光电38.0483.78+0.26+0.69%12614047436.582.31%
605111新洁能33.6631.74+0.23+0.69%5746119100.21.38%
002608江苏国信7.439.94+0.05+0.68%1199718857.970.32%
603800洪田股份21.7019.69+0.14+0.65%129982788.210.62%
301389隆扬电子15.6163.57+0.10+0.64%198923045.212.42%
300354东华测试33.3344.13+0.21+0.63%204226598.142.52%
688697纽威数控16.3217.24+0.10+0.62%22606.343638.9272.77%
300292吴通控股5.15146.90+0.03+0.59%30501315437.722.73%
300260新莱应材26.6840.97+0.15+0.57%6148816018.762.14%
603507振江股份25.8221.43+0.14+0.55%120833100.950.66%
688176亚虹医药-U7.48-10.57+0.04+0.54%31514.692329.0070.85%
688221前沿生物-U7.72-10.33+0.04+0.52%22994.621740.2370.61%
600200江苏吴中9.75-183.61+0.05+0.52%831488040.111.17%
300447全信股份13.8065.76+0.07+0.51%2497233871.24%
300964本川智能38.78266.81+0.19+0.49%132815029.52.46%
688300联瑞新材53.0942.14+0.25+0.47%11921.786223.8060.64%
300694蠡湖股份17.1573.56+0.08+0.47%26876045484.1212.48%
601688华泰证券17.5810.12+0.08+0.46%34524860523.060.47%
688390固德威46.76-353.56+0.21+0.45%26404.1512238.921.09%
600377宁沪高速13.6615.31+0.06+0.44%7745210567.350.20%
688698伟创电气32.0527.73+0.14+0.44%13429.934239.7330.64%
002380科远智慧18.8219.73+0.08+0.43%304915634.472.14%
601456国联证券11.8698.67+0.05+0.42%17071720188.140.71%
300725药石科技34.6039.45+0.13+0.38%241098280.71.43%
301187欧圣电气26.8120.86+0.10+0.37%101612688.752.12%
603916苏博特8.1135.97+0.03+0.37%230741849.780.55%
688060云涌科技38.60-339.08+0.14+0.36%2744.751038.9950.46%
688381帝奥微19.517551.70+0.07+0.36%20329.753889.3341.11%
688377迪威尔14.4834.35+0.05+0.35%10988.041569.3920.56%
600584长电科技37.7042.88+0.13+0.35%298572111596.21.67%
301591肯特股份35.4639.59+0.12+0.34%70282454.693.52%
688231隆达股份14.85103.87+0.05+0.34%6903.271011.2790.55%
603016新宏泰28.6760.88+0.09+0.31%119783417.740.81%
605333沪光股份31.8627.01+0.10+0.31%213406692.70.49%
600400红豆股份3.23-1256.89+0.01+0.31%119013338318.25.19%
601928凤凰传媒10.3010.40+0.03+0.29%592276044.350.23%
601009南京银行10.645.76+0.03+0.28%53992857204.860.56%
603291联合水务10.9125.40+0.03+0.28%137851481.011.06%
000910大亚圣象7.4618.33+0.02+0.27%233901724.90.43%
601890亚星锚链7.7829.40+0.02+0.26%724845582.420.76%
688386泛亚微透32.2523.94+0.08+0.25%2484.13792.57210.35%
300864南大环境21.7420.19+0.05+0.23%61991332.90.40%
601990南京证券8.7840.20+0.02+0.23%22419219650.030.61%
873339恒太照明9.3136.64+0.02+0.22%170021551.1781.13%
688689银河微电23.3650.84+0.05+0.21%6797.951558.950.53%
605099共创草坪19.2616.37+0.04+0.21%3435655.60.09%
688690纳微科技19.63110.73+0.04+0.20%19133.513732.0030.47%
688295中复神鹰20.271110.00+0.04+0.20%12184.732444.8070.84%
603323苏农银行5.144.91+0.01+0.19%24430012399.361.55%
300777中简科技26.7742.73+0.05+0.19%4022010642.840.95%
003032传智教育11.24-35.50+0.02+0.18%18688720462.256.81%
603059倍加洁22.6630.28+0.04+0.18%4109920.670.41%
688533上声电子34.3222.75+0.06+0.18%9180.3983110.4610.57%
300623捷捷微电34.6665.74+0.06+0.17%15186652182.572.27%
300393中来股份7.13-29.80+0.01+0.14%751055315.890.79%
301016雷尔伟22.4243.28+0.03+0.13%157143466.81.31%
688516奥特维45.939.21+0.06+0.13%30662.6313979.531.05%
600305恒顺醋业7.90127.31+0.01+0.13%379062973.650.34%
688105诺唯赞24.08408.33+0.03+0.12%5589.871331.6850.14%
000777中核科技16.8731.18+0.02+0.12%461087672.471.20%
688488艾迪药业9.21-37.07+0.01+0.11%30615.572782.8010.73%
688558国盛智科21.0221.88+0.02+0.10%4216.88875.3770.32%
300682朗新集团13.0925.41+0.01+0.08%772589956.10.73%
300709精研科技38.1247.51+0.02+0.05%3880414564.052.61%
688261东微半导46.19145.05+0.02+0.04%16696.197550.2372.02%
603351威尔药业24.0022.14+0.01+0.04%2275541.090.17%
688693锴威特35.00-61.68+0.01+0.03%7695.312644.7712.03%
603179新泉股份45.0623.61+0.01+0.02%169537624.640.35%
000301东方盛虹9.00-18.380.000.00%19175417291.410.35%
000525*ST红阳--------------
600282南钢股份4.1011.420.000.00%1471515995.40.24%
002309*ST中利--------------
002516旷达科技5.1645.290.000.00%1029885259.110.71%
002559亚威股份8.7147.810.000.00%12773810911.262.55%
603005晶方科技27.2179.260.000.00%32524686910.154.99%
600959江苏有线3.4657.740.000.00%2211057554.910.44%
600919江苏银行8.915.220.000.00%44361039409.490.24%
603776永安行--------------
603879ST永悦3.71-18.200.000.00%2407718912.5296.70%
600901江苏金租4.9710.120.000.00%1894359349.580.33%
002966苏州银行7.825.870.000.00%16989013233.850.46%
300819聚杰微纤13.5234.770.000.00%187042467.781.39%
301179泽宇智能17.7723.690.000.00%159012772.861.85%
301386未来电器20.9031.950.000.00%81431676.41.90%
301418协昌科技36.0657.250.000.00%51461829.151.75%
603381永臻股份22.9818.370.000.00%132673021.172.54%
688259创耀科技38.4065.68-0.01-0.03%145365499.1611.80%
603416信捷电气35.0322.52-0.01-0.03%87273009.240.62%
301106骏成科技30.5434.04-0.01-0.03%78112357.242.68%
301181标榜股份22.2820.71-0.01-0.04%73331609.421.88%
300618寒锐钴业37.3366.09-0.02-0.05%5022418430.931.84%
688093世华科技18.6420.87-0.01-0.05%16813.433084.2920.66%
688106金宏气体17.9232.41-0.01-0.06%32927.165837.4490.68%
000581威孚高科17.779.88-0.01-0.06%325735759.350.40%
001234泰慕士17.6625.00-0.01-0.06%128702252.824.43%
605183确成股份16.9914.52-0.01-0.06%133272230.280.32%
300717华信新材15.4434.89-0.01-0.06%97471480.370.96%
601155新城控股13.15-103.51-0.01-0.08%11406514982.070.51%
002150通润装备12.3934.88-0.01-0.08%442855412.751.24%
300885海昌新材11.3544.56-0.01-0.09%346183834.822.04%
603380易德龙22.5321.41-0.02-0.09%89711987.340.56%
603299苏盐井神10.579.72-0.01-0.09%402764237.160.52%
688536思瑞浦100.38-88.89-0.11-0.11%13576.7813448.311.02%
600406国电南瑞24.9026.68-0.03-0.12%10416425816.370.13%
300555ST路通7.46-29.26-0.01-0.13%276502064.41.40%
601128常熟银行7.466.02-0.01-0.13%1082668025.940.36%
300211亿通科技7.14-64.35-0.01-0.14%405932838.871.36%
300836佰奥智能48.898339.03-0.07-0.14%75313658.761.76%
688103国力股份41.25101.95-0.06-0.15%7724.493144.9650.81%
300394天孚通信104.3445.61-0.16-0.15%8955992568.351.62%
688588凌志软件12.8530.99-0.02-0.16%45573.665754.6821.14%
688531日联科技50.9042.07-0.08-0.16%6353.443185.490.92%
300881盛德鑫泰31.7314.49-0.05-0.16%944929511.65%
600908无锡银行5.795.55-0.01-0.17%1514988682.870.76%
603201常润股份17.3011.55-0.03-0.17%106411821.291.64%
688048长光华芯39.65-52.57-0.07-0.18%21163.858318.4622.12%
603890春秋电子10.9130.44-0.02-0.18%525295645.941.20%
832802保丽洁19.1455.33-0.04-0.21%95541776.3216.02%
002090金智科技9.4851.50-0.02-0.21%905618451.032.29%
603018华设集团9.1810.83-0.02-0.22%12235611056.071.81%
002491通鼎互联4.50142.98-0.01-0.22%1226935457.791.04%
688472阿特斯13.3724.43-0.03-0.22%128633.517169.770.93%
002839张家港行4.335.65-0.01-0.23%1966688451.680.84%
603344星德胜21.6522.43-0.05-0.23%94162014.951.94%
002807江阴银行4.105.15-0.01-0.24%2366999645.030.96%
000551创元科技12.1321.31-0.03-0.25%473615678.531.18%
301329信音电子19.0847.93-0.05-0.26%171193204.533.98%
300196长海股份11.2521.83-0.03-0.27%218672434.880.89%
300708聚灿光电11.1036.86-0.03-0.27%747128193.981.50%
688508芯朋微43.8975.15-0.12-0.27%18366.817980.3181.40%
603097江苏华辰21.7728.65-0.06-0.27%140493045.43.51%
688017绿的谐波105.66252.97-0.30-0.28%26236.1127398.231.55%
301088戎美股份13.6435.63-0.04-0.29%104791405.261.81%
603693江苏新能10.0217.31-0.03-0.30%237812367.480.27%
300617安靠智电26.2224.91-0.08-0.30%99542577.480.71%
300798锦鸡股份6.45-652.06-0.02-0.31%1046326594.12.81%
301061匠心家居53.5017.37-0.17-0.32%38982060.470.92%
603519立霸股份12.2524.13-0.04-0.33%141321718.880.53%
301180万祥科技14.65419.58-0.05-0.34%222433199.440.56%
600486扬农化工52.1717.25-0.18-0.34%92634821.150.23%
301186超达装备39.7732.27-0.14-0.35%68382698.243.09%
601860紫金银行2.836.39-0.01-0.35%41307311619.511.17%
301072中捷精工21.583820.64-0.08-0.37%84651804.381.25%
301278快可电子36.9722.65-0.14-0.38%69222527.882.05%
300926博俊科技20.9917.18-0.08-0.38%272595665.871.02%
300952恒辉安防20.7328.27-0.08-0.38%116842378.332.13%
600854春兰股份5.1017.87-0.02-0.39%819814176.471.58%
603163圣晖集成25.3025.67-0.10-0.39%84572112.462.42%
001205盛航股份20.1118.83-0.08-0.40%291715802.431.95%
002044美年健康4.7860.92-0.02-0.42%37840817893.290.98%
600557康缘药业14.1415.11-0.06-0.42%510177191.010.88%
300135宝利国际4.71-107.88-0.02-0.42%34639416158.883.76%
600475华光环能9.2912.38-0.04-0.43%315362915.020.33%
002445中南文化2.31154.11-0.01-0.43%2850236465.341.20%
603269海鸥股份9.1722.80-0.04-0.43%534824872.892.43%
301163宏德股份22.7058.69-0.10-0.44%114902562.063.44%
688069德林海15.8853.33-0.07-0.44%3948.73619.70520.35%
300507苏奥传感6.6737.14-0.03-0.45%1344698832.161.74%
301587中瑞股份25.9146.10-0.12-0.46%123443146.764.04%
301093华兰股份23.0836.10-0.11-0.47%55611269.90.63%
001236弘业期货10.47452.84-0.05-0.48%539165612.771.65%
688273麦澜德24.7524.47-0.12-0.48%5465.6591339.7151.48%
301006迈拓股份14.4329.29-0.07-0.48%93761332.531.13%
603488展鹏科技8.22206.58-0.04-0.48%304112459.331.04%
002550千红制药6.1626.85-0.03-0.48%845995184.330.93%
600078澄星股份6.14-243.72-0.03-0.49%509373110.170.77%
002024ST易购2.00-20.98-0.01-0.50%2374874690.80.26%
688003天准科技46.4856.03-0.24-0.51%20360.069461.7641.05%
301518长华化学17.2334.49-0.09-0.52%78641343.291.47%
301045天禄科技21.02159.70-0.11-0.52%93811940.081.40%
002519银河电子5.7231.89-0.03-0.52%1639009243.151.47%
300390天华新能26.4428.87-0.14-0.53%12206631908.981.82%
300715凯伦股份7.26-33.04-0.04-0.55%182131298.150.53%
603035常熟汽饰14.259.89-0.08-0.56%380335381.891.00%
603017中衡设计8.8930.84-0.05-0.56%199511758.960.72%
000936华西股份7.0957.23-0.04-0.56%1159188067.821.31%
600710苏美达8.8310.15-0.05-0.56%688006058.60.53%
600970中材国际10.139.00-0.06-0.59%579435862.980.26%
600389江山股份14.9132.44-0.09-0.60%328614819.940.76%
603042华脉科技13.17-44.30-0.08-0.60%695048956.884.33%
300450先导智能23.01606.31-0.14-0.60%32717074804.522.10%
601500通用股份4.9017.80-0.03-0.61%1624147911.8711.03%
300631久吾高科22.7552.56-0.14-0.61%127372854.221.07%
300598诚迈科技53.2144.61-0.33-0.62%4487423743.412.07%
301058中粮科工11.1825.26-0.07-0.62%596486592.571.16%
688515裕太微-U84.72-45.11-0.54-0.63%11037.049172.3532.38%
605288凯迪股份34.0826.53-0.22-0.64%40731372.960.58%
688503聚和材料50.6829.04-0.33-0.65%39914.320081.012.23%
002778中晟高科16.56-12.24-0.11-0.66%262224303.612.13%
301137哈焊华通17.6072.67-0.12-0.68%196753404.391.93%
688052纳芯微114.20-35.22-0.78-0.68%8664.589789.6880.93%
600667太极实业7.3123.11-0.05-0.68%33606724268.991.60%
688257新锐股份16.0016.98-0.11-0.68%10378.291646.2970.78%
601952苏垦农发9.8318.26-0.07-0.71%425624172.090.31%
300091金通灵2.78-7.64-0.02-0.71%1552494254.461.16%
603136天目湖11.1226.73-0.08-0.71%257912844.170.95%
600973宝胜股份4.10-153.95-0.03-0.73%1112314503.40.81%
688211中科微至30.05141.55-0.22-0.73%2130.28636.27040.33%
301168通灵股份29.1838.63-0.22-0.75%84982461.061.71%
872392佳合科技21.1035.93-0.16-0.75%57091159.9592.03%
603188亚邦股份3.91-6.62-0.03-0.76%643142488.491.13%
002483润邦股份5.1449.06-0.04-0.77%863234394.140.98%
300856科思股份25.4412.14-0.20-0.78%289817311.6890.89%
301090华润材料7.42-34.89-0.06-0.80%377112775.620.60%
688661和林微纳33.16-422.52-0.27-0.81%7446.982427.5080.64%
300265通光线缆8.2165.72-0.07-0.85%710585761.081.55%
688170德龙激光24.38101.13-0.21-0.85%11030.862657.0421.39%
002081金螳螂3.4814.42-0.03-0.85%1234564280.610.47%
300721怡达股份13.9181.04-0.12-0.86%257193521.741.88%
300509新美星6.8772.43-0.06-0.87%586643963.442.37%
301260格力博13.74-23.17-0.12-0.87%161742198.730.76%
600770综艺股份4.57748.58-0.04-0.87%1195195427.670.92%
605258协和电子27.3641.78-0.24-0.87%112703046.921.28%
300982苏文电能18.02-52.67-0.16-0.88%203443630.681.05%
601010文峰股份2.2536.00-0.02-0.88%1462713251.020.79%
301003江苏博云22.3516.72-0.20-0.89%50281108.540.74%
300402宝色股份15.5854.25-0.14-0.89%294334526.071.21%
300761立华股份20.0216.44-0.18-0.89%253115033.410.42%
300258精锻科技8.8725.80-0.08-0.89%523534585.671.13%
688426康为世纪21.01-16.35-0.19-0.90%5860.181220.8681.58%
002274华昌化工7.649.21-0.07-0.91%949487205.681.01%
300172中电环保5.3552.48-0.05-0.93%1311326932.552.50%
603286日盈电子18.16181.50-0.17-0.93%254574581.652.23%
301559中集环科15.9833.13-0.15-0.93%199573160.672.22%
002692远程股份4.2242.99-0.04-0.94%466481947.660.65%
301012扬电科技22.1254.73-0.21-0.94%204534458.381.80%
603339四方科技12.4314.26-0.12-0.96%392464824.651.27%
002478常宝股份5.158.10-0.05-0.96%486382496.880.68%
601975招商南油3.067.31-0.03-0.97%54498716650.91.13%
601222林洋能源7.1413.49-0.07-0.97%1124877984.510.55%
600287ST舜天4.0724.34-0.04-0.97%287001152.920.66%
601512中新集团8.0612.04-0.08-0.98%541164362.630.36%
603111康尼机电6.0113.36-0.06-0.99%846535037.841.01%
300416苏试试验12.7727.02-0.13-1.01%8415710648.31.67%
600064南京高科7.747.75-0.08-1.02%1086658380.870.63%
600268国电南自6.7725.11-0.07-1.02%581273914.960.58%
301115建科股份14.4560.58-0.15-1.03%126871817.041.20%
300160秀强股份5.7720.97-0.06-1.03%674693853.180.89%
001373翔腾新材26.90131.80-0.28-1.03%90662402.282.74%
836699海达尔45.5229.90-0.48-1.04%53332363.8672.55%
301310鑫宏业24.2423.39-0.26-1.06%80191925.871.86%
002223鱼跃医疗34.4619.89-0.37-1.06%4280914671.320.46%
603680今创集团8.3718.45-0.09-1.06%183501520.260.23%
300320海达股份10.2239.51-0.11-1.06%789207972.111.62%
601199江南水务5.5115.20-0.06-1.08%627433430.50.67%
300842帝科股份46.4516.94-0.51-1.09%2512411643.332.01%
300549优德精密17.22163.87-0.19-1.09%187653185.871.86%
603212赛伍技术11.74-66.56-0.13-1.10%570816664.091.30%
688113联测科技30.6523.71-0.34-1.10%2360.58711.71510.37%
688355明志科技17.9032.59-0.20-1.10%7677.091354.9640.62%
688376美埃科技35.7024.89-0.40-1.11%6935.592455.6971.36%
603787新日股份10.7036.13-0.12-1.11%233792480.211.02%
600925苏能股份5.3520.91-0.06-1.11%575543079.950.36%
300697电工合金11.5533.37-0.13-1.11%287533278.741.13%
600981汇鸿集团2.65-27.49-0.03-1.12%1854194853.870.83%
002079苏州固锝10.6077.41-0.12-1.12%20019221018.582.48%
688358祥生医疗26.1728.36-0.30-1.13%20616.925394.7521.84%
003043华亚智能45.2852.02-0.52-1.14%63372842.91.30%
002182宝武镁业10.4340.93-0.12-1.14%17285317851.822.22%
300660江苏雷利29.2230.50-0.34-1.15%4344512593.051.36%
603158腾龙股份7.7213.04-0.09-1.15%706765404.311.44%
301125腾亚精工11.12-98.57-0.13-1.16%216992376.573.68%
300339润和软件59.50268.77-0.70-1.16%4304732533115.54%
300500启迪设计11.88-5.45-0.14-1.16%204422392.081.25%
300331苏大维格22.80-307.90-0.27-1.17%4746510693.572.36%
603876鼎胜新材9.2728.30-0.11-1.17%15584714323.841.76%
688670金迪克15.08-16.39-0.18-1.18%8444.491267.5990.69%
688337普源精电43.4884.37-0.52-1.18%11948.395150.0281.82%
002652扬子新材3.3428.08-0.04-1.18%1571885204.173.07%
300466赛摩智能8.30-58.96-0.10-1.19%926047622.8712.20%
300927江天化学18.2254.14-0.22-1.19%121892195.420.87%
300826测绘股份16.5462.01-0.20-1.19%283344595.061.83%
300873海晨股份17.3415.77-0.21-1.20%224963843.451.33%
002747埃斯顿16.49-199.35-0.20-1.20%15163324784.221.93%
002540亚太科技5.7613.88-0.07-1.20%613603520.920.71%
002395双象股份15.5145.88-0.19-1.21%373145714.291.39%
603326我乐家居6.5225.21-0.08-1.21%419962723.921.32%
603276恒兴新材13.8157.85-0.17-1.22%124761706.091.86%
003015日久光电13.80107.42-0.17-1.22%655348924.6892.67%
603985恒润股份12.15-32.13-0.15-1.22%547406601.561.24%
301258富士莱26.72129.77-0.33-1.22%98252597.382.90%
688350富淼科技12.86227.50-0.16-1.23%5393.22686.9860.44%
002564*ST天沃4.011.66-0.05-1.23%1475115852.341.72%
300537广信材料19.90519.60-0.25-1.24%10367120379.217.20%
603183建研院3.9818.68-0.05-1.24%772133057.291.55%
301170锡南科技23.6723.75-0.30-1.25%60321415.181.80%
002040南京港7.0819.78-0.09-1.26%21863715445.954.52%
301010晶雪节能14.0541.95-0.18-1.26%112021554.721.04%
688096京源环保8.57-22.29-0.11-1.27%12980.391103.2130.85%
300600ST瑞科7.01-115.84-0.09-1.27%168611169.80.73%
300420五洋自控3.11-400.64-0.04-1.27%1798855520.671.61%
688496清越科技9.32-34.17-0.12-1.27%25492.32338.6491.07%
688607康众医疗14.6352.20-0.19-1.28%6155.4892.39220.70%
002394联发股份7.6818.19-0.10-1.29%388152964.281.20%
301229纽泰格21.4036.06-0.28-1.29%115712444.292.42%
301238瑞泰新材17.5262.05-0.23-1.30%7350612752.693.45%
300051琏升科技8.35-35.88-0.11-1.30%415863433.141.14%
688678福立旺13.5231.77-0.18-1.31%55173.217244.4282.27%
301226祥明智能23.27124.53-0.31-1.31%150343437.333.06%
688022瀚川智能11.99-5.07-0.16-1.32%28397.823345.4471.61%
300128锦富技术5.23-24.02-0.07-1.32%26904513905.62.07%
301160翔楼新材51.4820.39-0.69-1.32%88424485.432.05%
002708光洋股份8.88-357.93-0.12-1.33%918818093.141.86%
002367康力电梯6.6417.89-0.09-1.34%525243461.31.00%
300970华绿生物13.14-19.62-0.18-1.35%189112457.22.03%
603307扬州金泉32.6316.04-0.45-1.36%42391377.052.49%
300670大烨智能6.52-18.33-0.09-1.36%410222643.121.83%
301502华阳智能40.2354.08-0.56-1.37%60762416.324.26%
300141和顺电气9.30517.23-0.13-1.38%332993057.511.32%
002015协鑫能科7.8622.72-0.11-1.38%972717603.280.60%
600746江苏索普7.0121.93-0.10-1.41%315442200.850.27%
603115海星股份13.3018.81-0.19-1.41%1031513570.43%
301215中汽股份6.2854.41-0.09-1.41%1182777355.551.54%
688580伟思医疗29.2124.81-0.42-1.42%3220.33937.53480.34%
300554三超新材23.60-60.51-0.34-1.42%306027116.823.88%
603283赛腾股份79.4520.87-1.15-1.43%5520943825.722.83%
603117万林物流6.82-19.80-0.10-1.45%1136067709.881.90%
301098金埔园林8.83-319.23-0.13-1.45%333052918.362.26%
300305裕兴股份6.11-11.52-0.09-1.45%589243563.931.85%
603389亚振家居6.10-14.66-0.09-1.45%653093941.432.49%
301036双乐股份43.5235.71-0.65-1.47%2488610735.823.53%
300644南京聚隆22.4832.18-0.34-1.49%4546310101.265.31%
688353华盛锂电25.59-22.52-0.39-1.50%18022.44593.6922.88%
601218吉鑫科技3.2743.19-0.05-1.51%933223030.840.96%
605588冠石科技46.78210.77-0.72-1.52%165857607.362.27%
603880南卫股份4.53-7.79-0.07-1.52%21135950.680.73%
603013亚普股份14.8617.64-0.23-1.52%348215137.420.68%
688448磁谷科技31.4745.57-0.49-1.53%10935.573409.7422.28%
603221爱丽家居9.6316.83-0.15-1.53%202711933.70.84%
300429强力新材14.02-147.75-0.22-1.54%15513321430.583.89%
603968醋化股份10.12-16.53-0.16-1.56%125201257.840.61%
301063海锅股份16.9993.10-0.27-1.56%140172360.951.64%
603829洛凯股份14.3919.98-0.23-1.57%146502097.290.92%
688262国芯科技32.48-45.71-0.52-1.58%152321.548990.325.76%
603828ST柯利达3.11-14.59-0.05-1.58%28167873.150.47%
300641正丹股份22.2814.69-0.36-1.59%11055424392.442.08%
603666亿嘉和22.71-1239.83-0.37-1.60%443959988.922.15%
603125常青科技18.3925.29-0.30-1.61%148812709.472.13%
833533骏创科技28.3138.25-0.47-1.63%279497763.8457.36%
605300佳禾食品13.2339.38-0.22-1.64%684838882.5511.71%
000035中国天楹4.8132.06-0.08-1.64%1807608687.160.75%
002546新联电子4.1867.15-0.07-1.65%768783188.90.96%
688147微导纳米28.0548.25-0.47-1.65%30646.838480.7593.20%
603928兴业股份8.9148.51-0.15-1.66%269222379.161.03%
301272英华特35.5426.47-0.60-1.66%35651257.481.14%
603065宿迁联盛8.28121.09-0.14-1.66%187121543.010.95%
300261雅本化学7.68-34.30-0.13-1.66%1201219153.5911.28%
688408中信博76.0827.04-1.30-1.68%12833.469747.0560.63%
002239奥特佳2.9194.32-0.05-1.69%54020815617.21.67%
600513联环药业10.2621.09-0.18-1.72%475734863.421.67%
603982泉峰汽车9.11-4.22-0.16-1.73%287032593.081.09%
301266宇邦新材41.5053.88-0.73-1.73%181537496.234.84%
603028赛福天6.80-55.23-0.12-1.73%370852506.581.29%
688286敏芯股份54.38-45.02-0.96-1.73%11991.346427.0282.14%
300215电科院6.19108.59-0.11-1.75%912715598.81.62%
300610晨化股份10.1024.31-0.18-1.75%366733679.322.27%
688329艾隆科技16.21-28.86-0.29-1.76%7795.8491244.2561.44%
603387基蛋生物8.9417.92-0.16-1.76%504704490.531.00%
688800瑞可达37.9240.88-0.68-1.76%22363.088468.7131.41%
603922金鸿顺20.63115.89-0.37-1.76%211924392.11.18%
002077大港股份15.03677.58-0.27-1.76%16921625166.752.92%
300580贝斯特18.7433.60-0.34-1.78%13479824913.382.87%
002685华东重机6.59-9.54-0.12-1.79%28770818776.592.86%
002585双星新材6.04-15.78-0.11-1.79%1505439093.041.69%
301076新瀚新材19.1439.61-0.35-1.80%130302468.681.88%
002623亚玛顿16.95-121.91-0.31-1.80%118081993.910.59%
301626苏州天脉107.7166.89-1.99-1.81%1285313968.955.84%
873593鼎智科技35.63108.04-0.66-1.82%3082010778.772.69%
301026浩通科技28.0331.60-0.52-1.82%116193216.351.60%
300575中旗股份6.46197.40-0.12-1.82%891245703.912.60%
002496辉丰股份2.15-8.90-0.04-1.83%2637185640.292.23%
300165天瑞仪器3.76-14.05-0.07-1.83%1003183724.52.39%
300190维尔利3.76-14.32-0.07-1.83%707462639.090.91%
300907康平科技23.0528.79-0.43-1.83%322077557.373.35%
603629利通电子16.5068.87-0.31-1.84%513958374.482.02%
688720艾森股份43.11100.11-0.81-1.84%12542.675334.117.09%
000919金陵药业6.9058.62-0.13-1.85%1199208254.6092.03%
300201海伦哲5.3025.96-0.10-1.85%25623913388.082.55%
300931通用电梯6.83118.31-0.13-1.87%319722169.851.60%
300933中辰股份6.8262.71-0.13-1.87%685554618.631.50%
000816智慧农业2.62-76.58-0.05-1.87%1790894662.821.25%
603052可川科技39.0068.32-0.75-1.89%117564650.272.87%
002471中超控股2.60-508.88-0.05-1.89%2044685279.531.57%
300228富瑞特装7.2418.11-0.14-1.90%1269879158.6092.29%
601388怡球资源2.5665.46-0.05-1.92%1965495010.230.89%
603912佳力图7.60150.57-0.15-1.94%1270139510.5112.34%
600533栖霞建设2.52-8.93-0.05-1.95%960582398.430.91%
300757罗博特科182.53244.07-3.63-1.95%38428696592.59%
002455百川股份8.54-16.86-0.17-1.95%18810515936.973.71%
688178万德斯12.87-10.73-0.26-1.98%6648.28847.22590.78%
601008连云港3.9425.68-0.08-1.99%1048654117.730.85%
002160常铝股份3.9244.54-0.08-2.00%1450645647.351.83%
688399硕世生物70.80-23.51-1.45-2.01%5452.83813.1720.96%
601700风范股份4.8248.23-0.10-2.03%1154935536.571.01%
301030仕净科技28.7829.88-0.60-2.04%332459581.421.95%
002391长青股份5.21-34.48-0.11-2.07%315671638.470.68%
833914远航精密16.1044.61-0.34-2.07%311934922.6963.12%
002091江苏国泰7.529.49-0.16-2.08%15780011887.290.99%
300385雪浪环境5.11-8.55-0.11-2.11%662253354.92.29%
603929亚翔集成26.3711.31-0.57-2.12%251636559.671.18%
002172澳洋健康3.2350.79-0.07-2.12%1335404279.621.75%
600805悦达投资4.58-150.24-0.10-2.14%1194655427.671.41%
605298必得科技13.7088.03-0.30-2.14%127331742.110.70%
002221东华能源9.8593.95-0.22-2.18%8812986960.60%
688601力芯微46.8134.31-1.05-2.19%55328.2325360.854.14%
603090宏盛股份18.2040.75-0.41-2.20%150602715.071.51%
001332锡装股份34.2915.44-0.78-2.22%57591973.52.13%
002645华宏科技7.47-1510.02-0.17-2.23%486113606.630.95%
002883中设股份10.3055.02-0.24-2.28%323633320.192.38%
688013天臣医疗18.8026.79-0.44-2.29%8336.511547.6531.03%
600527江南高纤2.1391.41-0.05-2.29%123125826699.557.11%
837006晟楠科技29.6181.55-0.70-2.31%292738404.4899.11%
600300维维股份2.9214.68-0.07-2.34%2776368071.6891.72%
301290东星医疗26.2028.72-0.63-2.35%104912740.231.54%
300584海辰药业21.8862.50-0.53-2.37%250555448.943.05%
688450光格科技23.771963.12-0.58-2.38%3591.12849.16940.96%
603810丰山集团10.18-19.80-0.25-2.40%344253485.172.08%
872931无锡鼎邦15.8134.38-0.39-2.41%403696157.2914.03%
301505苏州规划28.7136.39-0.71-2.41%4669913362.528.11%
000570苏常柴A5.23-1830.76-0.13-2.43%752943909.941.35%
300585奥联电子14.79-524.88-0.37-2.44%349585106.922.18%
600128苏豪弘业8.6644.56-0.22-2.48%769016741.1293.12%
600280中央商场3.92-23.86-0.10-2.49%40543215791.283.59%
600713南京医药5.0811.48-0.13-2.50%21274410813.52.03%
688226威腾电气19.5921.18-0.51-2.54%22940.94523.7441.47%
002290禾盛新材15.7346.54-0.41-2.54%229113601.10.93%
688182灿勤科技18.20108.61-0.48-2.57%36868.626599.3430.92%
002976瑞玛精密24.19-241.94-0.64-2.58%227305460.523.49%
301287康力源30.9538.84-0.82-2.58%180725438.510.84%
600775南京熊猫11.29-33.82-0.30-2.59%927676102467.613.81%
002333罗普斯金5.6084.61-0.15-2.61%825474610.451.26%
300707威唐工业14.7873.94-0.40-2.64%496777307.573.47%
603900莱绅通灵6.27-20.83-0.17-2.64%742904632.352.18%
836221易实精密17.9926.82-0.49-2.65%185313288.8764.49%
002009天奇股份12.82-40.00-0.35-2.66%9621712262.952.40%
603966法兰泰克7.8619.15-0.22-2.72%746165818.382.08%
301360荣旗科技54.2755.25-1.52-2.72%87914718.613.56%
601007金陵饭店7.0759.85-0.20-2.75%840495924.312.16%
002201正威新材5.6390.51-0.16-2.76%1393947807.2092.14%
605133嵘泰股份20.7524.55-0.60-2.81%264535461.071.44%
688535华海诚科86.67162.74-2.51-2.81%29971.5725859.27.01%
300664鹏鹞环保5.4526.60-0.16-2.85%20761911337.722.76%
301195北路智控35.6823.35-1.05-2.86%3780013192.667.61%
300753爱朋医疗14.22339.03-0.42-2.87%288694067.533.48%
600099林海股份9.13143.74-0.27-2.87%289682634.161.32%
002245蔚蓝锂芯10.4737.75-0.31-2.88%713587.174274.856.56%
300655晶瑞电材10.78-1641.59-0.32-2.88%34295336445.183.39%
600481双良节能6.03-9.09-0.18-2.90%38623623358.452.06%
836547无锡晶海20.5838.46-0.62-2.92%105032123.8274.39%
600083*ST博信2.31-3.94-0.07-2.94%707871635.723.10%
603990麦迪科技10.53-9.36-0.32-2.95%720057562.282.35%
603626科森科技8.85-13.82-0.27-2.96%23044720255.774.15%
688371菲沃泰16.61291.69-0.51-2.98%22223.753676.4271.75%
000890法尔胜3.56-203.93-0.11-3.00%1005323557.282.40%
300912凯龙高科12.53-14.97-0.39-3.02%272163381.893.17%
835857百甲科技7.5876.09-0.24-3.07%257121929.7972.21%
002547春兴精工4.59-13.46-0.15-3.16%752799.134723.546.82%
600736苏州高新6.1142.33-0.20-3.17%43411626368.573.77%
603937丽岛新材9.16238.20-0.30-3.17%349383174.791.67%
603988中电电机19.77243.81-0.65-3.18%7211314341.773.07%
603185弘元绿能19.82-6.10-0.66-3.22%7853915760.371.16%
603203快克智能23.6929.85-0.79-3.23%389189123.521.56%
688218江苏北人21.4349.53-0.72-3.25%58094.5512548.194.90%
871694中裕科技16.9615.62-0.57-3.25%106941789.082.25%
603041美思德10.9318.58-0.37-3.27%297743240.051.63%
837663明阳科技18.1822.98-0.62-3.30%178843188.2293.50%
831641格利尔14.81-283.32-0.51-3.33%149572189.33.37%
600794保税科技3.7419.14-0.13-3.36%2220708256.151.83%
002255海陆重工5.7213.70-0.20-3.38%42566324286.296.67%
688260昀冢科技16.54-14.04-0.58-3.39%28004.184608.0122.33%
688186广大特材17.0846.42-0.61-3.45%45923.777837.6792.14%
603161科华控股11.1911.52-0.40-3.45%518115766.83.88%
000626远大控股6.37-7.71-0.23-3.48%1254647934.7292.50%
301122采纳股份21.8034.47-0.79-3.50%254795515.065.76%
603036如通股份16.0731.22-0.60-3.60%16975427033.968.24%
834950迅安科技20.7222.00-0.78-3.63%75241554.0792.44%
000700模塑科技7.5312.02-0.29-3.71%25608119327.92.79%
873665科强股份13.7624.85-0.54-3.78%202072745.3985.19%
300337银邦股份12.6398.93-0.50-3.81%38872148843.95.46%
603958哈森股份12.21-57.88-0.49-3.86%801349745.563.65%
600250南京商旅11.1295.32-0.45-3.89%45641353628.716.06%
603332苏州龙杰9.3223.35-0.38-3.92%16202915050.057.49%
300295三六五网18.62-32.72-0.77-3.97%10259418852.66.12%
301116益客食品12.73-232.54-0.53-4.00%11898514918.3510.21%
688429时创能源21.55-17.28-0.90-4.01%19128.914143.3712.34%
300905宝丽迪30.5550.75-1.28-4.02%9792029478.857.94%
002802洪汇新材12.6040.22-0.54-4.11%307243880.271.70%
834014特瑞斯13.9429.34-0.60-4.13%255083555.1075.51%
002796世嘉科技12.48101.61-0.54-4.15%18345622682.428.10%
920002万达轴承64.6036.57-2.80-4.15%37232389.7727.84%
603205健尔康44.3642.81-1.93-4.17%2549211381.938.67%
002553南方精工12.9066.62-0.58-4.30%32154541355.3512.82%
873726卓兆点胶25.80-118.96-1.22-4.52%120573088.0386.06%
603518锦泓集团8.4410.90-0.40-4.52%17053714330.324.96%
002387维信诺10.26-4.78-0.49-4.56%50350251683.053.63%
002734利民股份8.6334.69-0.43-4.75%25427621467.647.83%
603066音飞储存12.2123.26-0.61-4.76%18033921834.426.13%
000727冠捷科技2.9747.44-0.15-4.81%193036957237.254.26%
002998优彩资源6.5417.37-0.34-4.94%1453309479.765.94%
603007*ST花王11.66-20.07-0.61-4.97%14966817529.673.68%
301078孩子王13.30140.13-0.79-5.61%60638678540.524.86%
839371欧福蛋业8.9734.30-0.55-5.78%585425229.60610.13%
603655朗博科技22.3685.11-1.38-5.81%222715041.472.10%
002514宝馨科技6.95-15.64-0.43-5.83%27033918712.514.88%
831834三维股份9.8331.66-0.64-6.11%153351507.0772.44%
300240飞力达7.831221.43-0.52-6.23%47746136735.5613.17%
600105永鼎股份5.61584.43-0.38-6.34%1938710109267.413.73%
002866传艺科技19.56266.00-1.33-6.37%17849434402.739.85%
301040中环海陆14.97-14.50-1.02-6.38%286154297.264.01%
002722物产金轮15.1720.95-1.07-6.59%8917013617.045.08%
605218伟时电子25.9065.95-1.91-6.87%10930827913.375.14%
600370三房巷2.03-13.00-0.15-6.88%4473678959.61.15%
300029ST天龙6.01-203.31-0.46-7.11%481472935.472.40%
603359东珠生态5.50-7.26-0.46-7.72%38188320797.918.56%
836422润普食品11.551747.76-0.99-7.89%285913289.014.32%
603955大千生态24.64-39.62-2.21-8.23%28311969401.4220.86%

转至嵘泰股份（605133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。