|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元化工(601568)陕西省上涨家数:36下跌家数:46平均涨幅:-0.42%平均换手:4.00%总成交额:595.45亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 61.33 | -329.46 | +7.47 | +13.87% | 491361.4 | 279047.5 | 26.53% | | 688122 | 西部超导 | 60.00 | 54.66 | +6.90 | +12.99% | 443303 | 268356 | 6.82% | | 600707 | 彩虹股份 | 15.35 | 958.57 | +1.39 | +9.96% | 3828205 | 568786.7 | 10.67% | | 601958 | 金钼股份 | 29.55 | 28.22 | +2.42 | +8.92% | 1692390 | 482534.1 | 5.25% | | 002864 | 盘龙药业 | 26.63 | 32.61 | +1.35 | +5.34% | 31726 | 8242.048 | 4.31% | | 600343 | 航天动力 | 27.13 | -91.79 | +0.86 | +3.27% | 845019.1 | 227861.9 | 13.24% | | 002149 | 西部材料 | 51.63 | 313.49 | +1.61 | +3.22% | 589694 | 305871.5 | 12.08% | | 688281 | 华秦科技 | 48.50 | 57.19 | +1.42 | +3.02% | 48806.73 | 23412.86 | 1.28% | | 000516 | 国际医学 | 3.98 | -34.94 | +0.11 | +2.84% | 242436 | 9548.414 | 1.10% | | 600080 | ST金花 | 4.53 | 92.55 | +0.12 | +2.72% | 33743 | 1499.819 | 0.90% | | 920576 | 天力复合 | 60.24 | 529.56 | +1.41 | +2.40% | 43850 | 26698.45 | 4.07% | | 688550 | 瑞联新材 | 51.62 | 29.20 | +1.13 | +2.24% | 118390.2 | 60033.12 | 6.81% | | 688102 | 斯瑞新材 | 45.00 | 221.97 | +0.96 | +2.18% | 331241.3 | 146293.6 | 4.24% | | 001286 | 陕西能源 | 10.46 | 12.28 | +0.21 | +2.05% | 168430 | 17356.43 | 1.25% | | 301031 | 中熔电气 | 114.69 | 36.58 | +2.26 | +2.01% | 58382 | 67038.04 | 5.08% | | 920519 | 万德股份 | 9.07 | 31.49 | +0.17 | +1.91% | 17543 | 1556.617 | 2.21% | | 601015 | 陕西黑猫 | 2.95 | -4.90 | +0.05 | +1.72% | 237493 | 6918.271 | 1.16% | | 600455 | 博通股份 | 22.05 | 30.21 | +0.33 | +1.52% | 18525 | 4015.19 | 2.97% | | 601225 | 陕西煤业 | 21.00 | 12.59 | +0.30 | +1.45% | 534038 | 112101.6 | 0.55% | | 000768 | 中航西飞 | 20.17 | 50.59 | +0.26 | +1.31% | 268447 | 53679.47 | 0.97% | | 301171 | 易点天下 | 33.24 | 532.27 | +0.40 | +1.22% | 457644 | 155011.4 | 9.12% | | 601012 | 隆基绿能 | 12.81 | -14.06 | +0.14 | +1.10% | 1563830 | 199032.3 | 2.06% | | 002267 | 陕天然气 | 6.66 | 14.92 | +0.06 | +0.91% | 55512 | 3648.092 | 0.50% | | 300487 | 蓝晓科技 | 56.80 | 32.64 | +0.51 | +0.91% | 77114 | 43214.07 | 2.50% | | 002109 | ST兴化 | 2.39 | -7.52 | +0.02 | +0.84% | 99563 | 2349.224 | 0.78% | | 601179 | 中国西电 | 15.00 | 58.19 | +0.12 | +0.81% | 1637449 | 245132.1 | 3.19% | | 600248 | 陕建股份 | 2.72 | -738.74 | +0.02 | +0.74% | 187432 | 5043.293 | 0.51% | | 688101 | 三达膜 | 16.14 | 13.38 | +0.11 | +0.69% | 34801.1 | 5591.809 | 1.05% | | 000812 | 陕西金叶 | 3.15 | -10.19 | +0.02 | +0.64% | 147010 | 4548.198 | 1.95% | | 002673 | 西部证券 | 6.51 | 16.65 | +0.04 | +0.62% | 309593 | 20032.12 | 0.69% | | 300140 | 节能环境 | 4.97 | 16.92 | +0.03 | +0.61% | 147568 | 7273.455 | 1.45% | | 302132 | 中航成飞 | 57.34 | 44.17 | +0.26 | +0.46% | 66929 | 38019.93 | 1.14% | | 603402 | 陕西旅游 | 59.97 | 17.17 | +0.22 | +0.37% | 12921 | 7681.107 | 5.14% | | 600928 | 西安银行 | 3.36 | 5.54 | +0.01 | +0.30% | 273311 | 9091.217 | 0.62% | | 688285 | 高铁电气 | 7.17 | 45.85 | +0.02 | +0.28% | 33629.22 | 2379.128 | 0.89% | | 000697 | 炼石航空 | 10.33 | -31.15 | +0.01 | +0.10% | 132049 | 13654.03 | 2.02% | | 000563 | 陕国投A | 2.81 | 10.76 | 0.00 | 0.00% | 349831 | 9767.082 | 0.68% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 600893 | 航发动力 | 37.28 | 157.89 | -0.03 | -0.08% | 373636 | 138233.9 | 1.40% | | 688334 | 西高院 | 17.98 | 22.57 | -0.02 | -0.11% | 22964.81 | 4111.849 | 0.74% | | 920599 | 同力股份 | 16.50 | 9.08 | -0.03 | -0.18% | 35084 | 5755.504 | 1.00% | | 600706 | 曲江文旅 | 6.83 | -10.43 | -0.02 | -0.29% | 64910 | 4366.85 | 2.56% | | 600456 | 宝钛股份 | 26.26 | 33.13 | -0.14 | -0.53% | 80743 | 21260.26 | 1.69% | | 000721 | 西安饮食 | 5.52 | -21.65 | -0.03 | -0.54% | 87154 | 4802.776 | 1.70% | | 300397 | 天和防务 | 14.68 | -128.18 | -0.08 | -0.54% | 408058 | 60773.2 | 10.00% | | 001231 | 农心科技 | 18.33 | 27.11 | -0.11 | -0.60% | 12826 | 2333.716 | 2.51% | | 000561 | 烽火电子 | 7.20 | -21.14 | -0.05 | -0.69% | 119665 | 8565.309 | 1.54% | | 600217 | 中再资环 | 2.84 | -7.74 | -0.02 | -0.70% | 123002 | 3483.97 | 0.74% | | 300164 | 通源石油 | 7.96 | 204.23 | -0.07 | -0.87% | 487643 | 39355.68 | 8.36% | | 605033 | 美邦股份 | 16.83 | 41.88 | -0.15 | -0.88% | 20118 | 3360.404 | 5.95% | | 002799 | 环球印务 | 6.10 | -122.14 | -0.06 | -0.97% | 73100 | 4388.559 | 2.28% | | 688269 | 凯立新材 | 31.23 | 30.12 | -0.40 | -1.26% | 25382.47 | 7887.84 | 1.94% | | 301517 | 陕西华达 | 47.95 | -112.62 | -0.65 | -1.34% | 39712 | 18810.55 | 4.07% | | 301231 | 荣信文化 | 25.22 | -70.22 | -0.37 | -1.45% | 55984 | 14045.67 | 8.56% | | 301357 | 北方长龙 | 76.80 | 340.22 | -1.17 | -1.50% | 15875 | 12142.32 | 1.67% | | 600831 | 广电网络 | 3.00 | -1.39 | -0.05 | -1.64% | 151358 | 4508.387 | 2.13% | | 300775 | 三角防务 | 21.06 | 42.59 | -0.40 | -1.86% | 167623 | 35246.16 | 3.15% | | 688314 | 康拓医疗 | 34.95 | 32.33 | -0.71 | -1.99% | 10735.42 | 3780.871 | 1.32% | | 601568 | 北元化工 | 3.44 | 333.34 | -0.07 | -1.99% | 176941 | 6051.069 | 0.45% | | 688333 | 铂力特 | 98.77 | 115.04 | -2.03 | -2.01% | 104903.5 | 102755.7 | 3.82% | | 600302 | ST标准 | 8.03 | -17.38 | -0.17 | -2.07% | 45349 | 3631.032 | 1.31% | | 300581 | 晨曦航空 | 10.60 | -85.33 | -0.24 | -2.21% | 137752 | 14716.81 | 2.50% | | 000837 | 秦川机床 | 10.51 | 216.47 | -0.24 | -2.23% | 369688 | 38232.2 | 3.67% | | 001299 | 美能能源 | 9.97 | 30.22 | -0.23 | -2.25% | 53007 | 5250.494 | 1.87% | | 301589 | 诺瓦星云 | 139.56 | 22.21 | -4.05 | -2.82% | 8805 | 12355.09 | 2.55% | | 000610 | *ST西旅 | 5.38 | -4.46 | -0.16 | -2.89% | 54608 | 2919.509 | 2.32% | | 688498 | 源杰科技 | 1724.83 | 603.13 | -52.08 | -2.93% | 56673.02 | 967167.2 | 4.61% | | 000564 | 供销大集 | 1.32 | -13.21 | -0.04 | -2.94% | 2647316 | 34896.04 | 1.75% | | 300103 | 达刚控股 | 7.49 | -41.83 | -0.25 | -3.23% | 84418 | 6294.744 | 2.66% | | 603139 | 康惠股份 | 39.96 | -13.51 | -1.42 | -3.43% | 90750 | 36724.31 | 9.09% | | 688150 | 莱特光电 | 61.75 | 121.66 | -2.26 | -3.53% | 142449.4 | 87440.05 | 3.54% | | 920564 | 天润科技 | 16.04 | -294.38 | -0.77 | -4.58% | 13147 | 2123.214 | 2.67% | | 920640 | 富士达 | 30.66 | 73.79 | -1.52 | -4.72% | 44545 | 13869.96 | 2.47% | | 003009 | 中天火箭 | 54.51 | -112.76 | -2.78 | -4.85% | 79634 | 43372.87 | 4.84% | | 300861 | 美畅股份 | 23.46 | 38.28 | -1.22 | -4.94% | 356669 | 84516.95 | 8.45% | | 688167 | 炬光科技 | 333.50 | -2207.87 | -17.82 | -5.07% | 83163.88 | 274832.9 | 6.39% | | 600984 | 建设机械 | 3.85 | -2.17 | -0.21 | -5.17% | 522223 | 20356.1 | 4.15% | | 688719 | 爱科赛博 | 73.95 | -202.69 | -4.05 | -5.19% | 69378.41 | 51263.59 | 7.73% | | 600379 | 宝光股份 | 13.70 | 108.29 | -0.82 | -5.65% | 326525 | 45296.11 | 9.89% | | 605168 | 三人行 | 49.72 | 82.23 | -3.21 | -6.06% | 104501 | 52457.62 | 4.96% | | 301306 | 西测测试 | 157.61 | -89.16 | -10.39 | -6.18% | 48111 | 77012.91 | 8.26% | | 600665 | 天地源 | 2.92 | -1.81 | -0.21 | -6.71% | 276301 | 8097.51 | 3.20% | | 688813 | 泰金新能 | 211.99 | 192.96 | -18.91 | -8.19% | 40572.83 | 87098.39 | 13.49% | | 300831 | ST派瑞 | 18.71 | 101.23 | -2.20 | -10.52% | 184890 | 36213.44 | 10.02% |
|