中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩虹集团(003023)四川省上涨家数:51下跌家数:109平均涨幅:-0.48%平均换手:1.73%总成交额:206.20亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300366创意信息7.86-8.07+0.41+5.50%43494533507.498.20%
688629华丰科技18.50507.81+0.89+5.05%113631.220632.46.90%
002777久远银海13.4258.28+0.58+4.52%20247226849.095.01%
301213观想科技28.90-1618.68+0.88+3.14%249667225.578.57%
600839四川长虹5.0530.43+0.14+2.85%27458481380065.95%
002272川润股份4.69-22.41+0.12+2.63%34375416149.659.06%
000628高新发展40.7943.37+0.97+2.44%28654011636914.92%
600603ST广物5.1710.17+0.12+2.38%827884257.6030.67%
002268电科网安12.8592.13+0.29+2.31%18589823934.972.20%
600779水井坊33.9012.65+0.72+2.17%5007816810.931.03%
000509华塑控股2.58-137.26+0.05+1.98%2333735969.6622.17%
000757浩物股份2.88-14.20+0.05+1.77%1084753112.6972.04%
601399国机重装2.6542.12+0.04+1.53%2734457194.5650.38%
301172君逸数码22.9951.99+0.33+1.46%236045440.253.36%
600880博瑞传播3.65127.62+0.05+1.39%799722886.8620.73%
601838成都银行13.404.17+0.18+1.36%19331925837.610.51%
300559佳发教育8.0137.41+0.09+1.14%808146457.3692.60%
002253川大智胜9.91-12.63+0.11+1.12%476564721.272.30%
300678中科信息21.62230.62+0.23+1.08%7069815289.512.48%
600505西昌电力8.57-2921.81+0.09+1.06%14408112169.13.95%
001337四川黄金21.5334.93+0.22+1.03%425489112.21.48%
688636智明达18.9937.05+0.18+0.96%11070.142049.8440.98%
920008成电光信16.3820.63+0.15+0.92%374736277.34115.70%
300249依米康6.66-18.08+0.06+0.91%1129667528.6663.02%
603027千禾味业10.6320.83+0.09+0.85%19540820687.212.03%
002312川发龙蟒7.8231.03+0.06+0.77%51785840537.562.95%
002935天奥电子13.1666.62+0.10+0.77%11040914325.62.66%
002978安宁股份24.1210.39+0.17+0.71%128363065.080.43%
000586汇源通信7.50-2114.07+0.05+0.67%957667188.6714.95%
300504天邑股份12.2985.89+0.07+0.57%792089727.33.63%
300440运达科技5.3023.79+0.03+0.57%674013541.511.52%
688513苑东生物32.6923.89+0.16+0.49%4098.711341.0440.23%
301117佳缘科技24.80-91.18+0.11+0.45%373229281.668.15%
000558莱茵体育2.3257.83+0.01+0.43%1212912796.3260.94%
600131国网信通16.8224.93+0.07+0.42%507608528.3780.43%
600828茂业商业2.50236.72+0.01+0.40%1324563273.990.77%
600392盛和资源7.9277.02+0.03+0.38%1011257976.060.58%
603327福蓉科技10.6135.58+0.04+0.38%626956672.590.84%
688283坤恒顺维17.0826.12+0.06+0.35%2189.35372.31460.26%
000688国城矿业9.27101.41+0.03+0.32%279432576.2440.25%
002946新乳业9.5516.75+0.03+0.32%359333411.950.42%
002926华西证券6.58-287.96+0.02+0.30%704654617.220.27%
603679华体科技10.3181.37+0.03+0.29%341563507.992.09%
600378昊华科技25.6737.08+0.07+0.27%98542515.070.11%
000912泸天化3.8446.34+0.01+0.26%590452264.260.38%
300425中建环能3.9618.65+0.01+0.25%399451571.0370.59%
000810创维数字8.9522.08+0.02+0.22%41870437259.363.75%
001288运机集团24.0134.79+0.05+0.21%4088981.080.63%
301286侨源股份28.7964.58+0.04+0.14%1266362.790.32%
002246北化股份8.6299.79+0.01+0.12%21549518513.643.92%
688511天微电子9.8943.61+0.01+0.10%10865.111070.8781.05%
000510新金路2.96-10.880.000.00%631621864.871.11%
600109国金证券7.1620.470.000.00%1219928699.6660.38%
600353旭光电子5.1143.190.000.00%1075155510.2731.30%
600558大西洋3.2626.400.000.00%470961524.7480.52%
600979广安爱众2.9513.180.000.00%1173953449.2550.95%
002480新筑股份4.07-8.360.000.00%1044984286.091.36%
002630华西能源2.4431.520.000.00%1570303804.541.48%
002697红旗连锁4.3010.240.000.00%961774125.750.89%
300370安控科技1.85-19.810.000.00%2567894748.6521.94%
300414中光防雷6.46-104.780.000.00%290691877.2780.93%
002818富森美11.6112.110.000.00%149041723.420.50%
300987川网传媒11.9081.41-0.01-0.08%120941436.760.70%
300492华图山鼎62.67262.64-0.07-0.11%57593600.180.41%
000568泸州老窖101.3710.52-0.13-0.13%9624897034.240.66%
002539云图控股6.9910.12-0.01-0.14%788275482.430.89%
688528秦川物联6.75-25.59-0.01-0.15%4401.39296.87060.26%
300101振芯科技12.39633.63-0.02-0.16%501036238.090.89%
301256华融化学5.9727.59-0.01-0.17%13139781.510.96%
600644乐山电力5.41144.40-0.01-0.18%386782080.9560.72%
002357富临运业5.0613.91-0.01-0.20%496122498.811.58%
600702舍得酒业42.499.81-0.11-0.26%5850724719.41.76%
833943优机股份7.5412.40-0.02-0.26%2183165.16460.53%
002190成飞集成13.70-192.63-0.04-0.29%162662232.460.45%
000803山高环能3.40-24.00-0.01-0.29%2877959941.8536.27%
300127银河磁体13.1731.24-0.04-0.30%124351636.7450.54%
688297中无人机28.20377.21-0.09-0.32%9877.962781.2710.36%
603759海天股份5.5811.48-0.02-0.36%8101451.99380.18%
603053成都燃气8.1215.64-0.03-0.37%145171174.2430.16%
600391航发科技14.9896.79-0.06-0.40%267694006.6010.81%
002977天箭科技23.77111.41-0.13-0.54%77371840.841.16%
688070纵横股份23.53-18.43-0.13-0.55%3256.48767.70490.37%
000858五粮液110.2813.28-0.62-0.56%196681215804.30.51%
003023彩虹集团15.2113.31-0.09-0.59%99411510.561.90%
603077和邦生物1.6817.27-0.01-0.59%3637296105.270.41%
688553汇宇制药-W10.0731.30-0.06-0.59%7973.079803.10790.27%
600678四川金顶4.99-28.45-0.03-0.60%667853334.0561.91%
300471厚普股份8.27-34.68-0.05-0.60%233711931.960.64%
603333尚纬股份3.13-339.77-0.02-0.63%709672220.9171.14%
000155川能动力9.3417.70-0.06-0.64%465274340.240.36%
688709成都华微13.6636.68-0.09-0.65%13246.791814.5841.72%
833230欧康医药8.9733.47-0.06-0.66%3264294.35430.97%
300789唐源电气11.8215.64-0.08-0.67%93031103.750.94%
600793宜宾纸业8.86-12.60-0.06-0.67%7010621.80230.40%
300780德恩精工12.43-36.52-0.09-0.72%275503424.462.63%
300019硅宝科技10.8514.99-0.08-0.73%245302652.4110.71%
430425乐创技术8.9218.08-0.07-0.78%2942264.6410.72%
301336趣睡科技26.5143.66-0.21-0.79%2051543.580.80%
300022吉峰科技3.71479.60-0.03-0.80%958833535.9223.00%
002651利君股份4.82237.88-0.04-0.82%464562234.180.82%
002023海特高新8.2393.32-0.07-0.84%613825055.020.83%
300696爱乐达11.74-76.18-0.10-0.84%347224072.231.86%
603809豪能股份6.9815.93-0.06-0.85%321382245.0870.55%
600137浪莎股份11.5044.87-0.10-0.86%5660649.67960.58%
000629钒钛股份2.2935.96-0.02-0.87%3914588971.9530.43%
300733西菱动力9.09-42.50-0.08-0.87%156441427.270.69%
000593德龙汇能4.52-6.62-0.04-0.88%303131372.820.85%
300092科新机电8.9114.36-0.08-0.89%316832820.2111.51%
301050雷电微力43.0023.62-0.39-0.90%152406556.681.02%
300432富临精工6.52-90.56-0.06-0.91%1186457739.570.98%
002628成都路桥2.15-58.04-0.02-0.92%675531452.820.89%
002951*ST金时5.31-28.74-0.05-0.93%3192171.270.08%
002798帝欧家居3.17-1.87-0.03-0.94%476311512.651.51%
688053思科瑞16.788320.09-0.16-0.94%6218.761047.5861.44%
000801四川九洲8.1345.53-0.08-0.97%12927510520.941.26%
600331宏达股份6.08425.35-0.06-0.98%21102112782.221.04%
000935四川双马11.0013.03-0.11-0.99%443004867.1620.58%
300434金石亚药6.95288.70-0.07-1.00%403002794.041.20%
300463迈克生物11.3520.48-0.12-1.05%350583982.2090.71%
000731四川美丰6.5112.59-0.07-1.06%219011434.640.38%
300937药易购18.4570.86-0.20-1.07%73051351.131.17%
002386天原股份3.64117.47-0.04-1.09%577662111.420.50%
300547川环科技13.3514.55-0.15-1.11%244113269.5281.37%
000710贝瑞基因7.06-7.73-0.08-1.12%550593890.151.73%
000888峨眉山A11.4027.99-0.13-1.13%10742012243.042.04%
300467迅游科技12.20104.69-0.14-1.13%211012574.6021.25%
301233盛帮股份32.8821.90-0.38-1.14%37791245.52.02%
000790华神科技3.3996.20-0.04-1.17%412871402.0930.66%
688311盟升电子17.35-21.34-0.21-1.20%11122.31933.6720.69%
688737中自科技12.0553.10-0.15-1.23%10983.191323.4351.54%
600875东方电气12.4712.00-0.16-1.27%16469420481.960.81%
301515港通医疗15.5827.72-0.20-1.27%77811215.61.30%
600674川投能源17.2018.21-0.23-1.32%22694838955.260.47%
603317天味食品8.8819.08-0.12-1.33%522804636.9360.49%
601208东材科技6.9223.13-0.10-1.42%898736266.8711.00%
002258利尔化学6.8525.26-0.10-1.44%380382601.540.48%
833781瑞奇智造3.9624.40-0.06-1.49%3252129.31750.36%
870199倍益康10.5523.50-0.16-1.49%8112866.51532.18%
002773康弘药业16.7812.74-0.26-1.53%460107706.6090.67%
300540蜀道装备18.05115.37-0.28-1.53%83321505.4550.57%
603261立航科技24.30-20.24-0.38-1.54%146193551.675.56%
300865大宏立13.38-41.04-0.21-1.55%108341459.681.60%
600039四川路桥5.667.53-0.09-1.57%19663311111.140.29%
002366融发核电3.0429.18-0.05-1.62%1034553156.140.82%
688776国光电气36.2541.93-0.60-1.63%7886.132880.830.73%
300841康华生物45.0010.68-0.79-1.73%139296286.221.14%
688222成都先导8.5075.52-0.15-1.73%28596.642432.950.71%
300535达威股份11.1926.80-0.20-1.76%125171407.3631.64%
601107四川成渝4.4212.23-0.08-1.78%627692786.1030.29%
000876新希望8.2818.69-0.15-1.78%20784017146.830.46%
002466天齐锂业24.94-9.39-0.49-1.93%37671193897.462.55%
002259ST升达2.54-31.74-0.05-1.93%12422317.430.17%
301239普瑞眼科29.2057.20-0.59-1.98%120993537.361.71%
300820英杰电气35.4317.52-0.76-2.10%169596021.11.54%
300502新易盛95.7653.65-2.10-2.15%168252162359.22.69%
002749国光股份12.0516.09-0.27-2.19%325123921.310.77%
603477巨星农牧15.65-23.35-0.36-2.25%6694910480.631.31%
601811新华文轩13.7111.04-0.33-2.35%340274681.90.43%
002497雅化集团8.23-11.74-0.20-2.37%949327839.910.90%
300470中密控股31.2018.09-0.77-2.41%100853151.470.52%
002240盛新锂能10.99-105.31-0.29-2.57%855119462.990.99%
600101明星电力7.1824.20-0.19-2.58%34397124756.786.28%
688319欧林生物8.19-85.43-0.22-2.62%8875.04731.69680.22%
688506百利天恒-U157.9915.03-4.62-2.84%9480.38914878.191.05%
301596瑞迪智驱57.0032.61-1.76-3.00%100245770.867.27%
688696极米科技51.85113.86-1.97-3.66%6734.573511.7630.96%
600438通威股份17.81-28.37-0.75-4.04%43078376638.480.96%
000598兴蓉环境6.079.42-0.30-4.71%55206533827.561.86%
688302海创药业-U30.36-13.11-1.58-4.95%39794.2212399.825.47%
688117圣诺生物28.0043.57-1.92-6.42%31710.079051.1472.83%
002422科伦药业26.9315.11-2.16-7.43%458062126237.53.50%

转至彩虹集团（003023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。