中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原股份(300893)浙江省上涨家数:686下跌家数:14平均涨幅:+3.29%平均换手:4.50%总成交额:1721.45亿元
更新时间：2024-10-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873570坤博精工35.8444.39+8.27+30.00%4234714280.6530.28%
688141杰华特21.64-14.27+3.61+20.02%362267.174355.8913.82%
688130晶华微27.24-97.98+4.54+20.00%30697.717989.10410.24%
832149利尔达7.06-56.65+1.04+17.28%33697422737.5829.42%
300033同花顺210.8386.78+30.16+16.69%423901844118.615.50%
870656海昇药业17.6426.02+2.25+14.62%442517600.41522.13%
831906舜宇精工17.4049.75+2.16+14.17%544858922.42116.42%
836961西磁科技15.1736.31+1.69+12.54%494567269.97323.98%
301095广立微51.1594.29+5.68+12.49%10960353782.3610.21%
300411金盾股份13.68461.74+1.38+11.22%71114294087.7623.21%
300743天地数码16.4733.23+1.64+11.06%18210928956.7614.06%
301068大地海洋27.5947.39+2.73+10.98%172904585.371.59%
688270臻镭科技33.78162.20+3.15+10.28%149186.149258.7310.34%
873223荣亿精密6.15-33.85+0.57+10.22%1423768617.71417.45%
002082万邦德5.0456.18+0.46+10.04%1073765212.481.74%
002199东晶电子9.54-31.20+0.87+10.03%61126657200.4225.11%
002897意华股份42.7936.20+3.89+10.00%386867160782.321.52%
003011海象新材16.72-13.46+1.52+10.00%613069907.198.01%
603602纵横通信15.73100.85+1.43+10.00%13037820299.366.34%
603297永新光学72.9337.01+6.63+10.00%2336316436.772.12%
002779中坚科技43.67115.12+3.97+10.00%6101426146.595.15%
002725跃岭股份9.92-162.82+0.90+9.98%32249431736.9615.22%
603331百达精工9.7018.57+0.88+9.98%679876397.753.38%
605056咸亨国际13.6753.47+1.24+9.98%14103418606.743.49%
002570贝因美3.4367.64+0.31+9.94%64811621949.886.00%
688549中巨芯-U7.34614.47+0.66+9.88%519702.636861.639.00%
300666江丰电子65.7566.18+5.66+9.42%187738119999.88.51%
838701豪声电子32.1010.70+2.73+9.30%8492326867.6834.66%
833030立方控股17.04-906.67+1.42+9.09%9126615268.5136.07%
600570恒生电子28.1052.81+2.34+9.08%16298884397898.60%
600460士兰微26.50-2262.50+2.18+8.96%1641240422214.19.86%
688362甬矽电子22.37-3833.67+1.81+8.80%155836.434144.815.64%
300316晶盛机电34.7110.22+2.80+8.77%471951159141.93.83%
003026中晶科技38.62-346.58+3.07+8.64%17803667127.2727.37%
688023安恒信息52.28-23.58+4.12+8.55%75272.7737526.077.37%
300637扬帆新材12.40-27.69+0.96+8.39%48065657810.2420.51%
301539宏鑫科技19.9550.35+1.52+8.25%8337616387.0822.53%
601689拓普集团45.1030.26+3.41+8.18%356686157192.62.12%
300604长川科技43.35113.42+3.19+7.94%553661234676.311.76%
830974凯大催化6.29-865.32+0.46+7.89%686184258.5136.42%
836395朗鸿科技12.5030.44+0.91+7.85%797759822.35112.43%
301073君亭酒店21.51173.35+1.56+7.82%17106935953.9619.93%
688184帕瓦股份13.70-5.38+0.97+7.62%13829.451821.7041.37%
605358立昂微25.33-97.31+1.77+7.51%27534468472.344.10%
838227美登科技29.3427.59+2.04+7.47%262227437.64414.88%
002849威星智能13.3875.77+0.93+7.47%10565813904.495.56%
601878浙商证券13.6132.49+0.93+7.33%2249864303516.15.79%
300718长盛轴承16.9521.17+1.15+7.28%13324422377.516.87%
834770艾能聚7.4024.75+0.50+7.25%838746063.88110.24%
836270天铭科技9.6617.07+0.65+7.21%251472368.3523.10%
688088虹软科技33.81135.76+2.27+7.20%110208.336536.032.75%
300451创业慧康5.22201.87+0.35+7.19%121762762037.358.96%
300347泰格医药64.0049.02+4.28+7.17%180137112791.63.16%
688079美迪凯8.38-32.34+0.56+7.16%62143.635110.841.55%
002488金固股份12.14188.56+0.81+7.15%945991.1116184.910.28%
002637赞宇科技9.2132.12+0.61+7.09%11739910616.562.65%
603595东尼电子18.46-7.85+1.22+7.08%7093112826.643.05%
603290斯达半导96.6630.63+6.35+7.03%112473106728.24.70%
688379华光新材17.9829.66+1.16+6.90%22067.863900.0022.47%
873679前进科技14.9124.36+0.96+6.88%226453329.98813.90%
001380华纬科技20.2020.40+1.30+6.88%5058310049.538.51%
688092爱科科技22.4321.39+1.43+6.81%185094069.5352.24%
001270铖昌科技39.59-892.49+2.51+6.77%9537936920.769.41%
688577浙海德曼36.10133.33+2.28+6.74%11770.294173.4451.55%
688310迈得医疗12.1628.78+0.76+6.67%31246.473701.081.89%
603667五洲新春16.2145.62+1.01+6.64%23469037523.246.41%
300652雷迪克26.9722.06+1.67+6.60%7378820050.928.01%
688006杭可科技18.3218.35+1.13+6.57%80137.114498.081.33%
688469芯联集成-U4.55-24.30+0.28+6.56%161294772228.863.67%
002050三花智控22.4527.56+1.37+6.50%1056748232616.82.88%
300314戴维医疗12.5535.31+0.76+6.45%15778819460.28.33%
300113顺网科技14.4749.49+0.87+6.40%48464868506.569.16%
873169七丰精工9.0562.87+0.54+6.35%853317677.98816.90%
834058华洋赛车24.0124.53+1.43+6.33%136843249.1689.74%
300893松原股份30.8027.00+1.83+6.32%279828511.5912.47%
873152天宏锂电9.38102.61+0.55+6.23%733236801.97513.07%
002472双环传动29.4427.03+1.72+6.20%25155372966.783.35%
600933爱柯迪13.9514.09+0.81+6.16%15897321750.971.63%
300548博创科技22.97-109.34+1.33+6.15%24182454688.7910.87%
300357我武生物22.9338.63+1.32+6.11%14842633431.333.07%
688005容百科技26.8061.09+1.53+6.05%14810239198.124.69%
920118太湖远大24.7016.35+1.40+6.01%271096604.6319.65%
300283温州宏丰5.85-66.35+0.33+5.98%23404713469.197.61%
688306均普智能5.00-29.17+0.28+5.93%200060.29838.7244.27%
300558贝达药业45.4044.84+2.54+5.93%11389150905.882.73%
300203聚光科技17.56-56.40+0.97+5.85%28050549002.476.26%
300913兆龙互连36.7586.83+2.03+5.85%16714261064.567.87%
688777中控技术52.5537.51+2.90+5.84%252048.71306823.24%
688320禾川科技28.14-165.65+1.55+5.83%47835.0313268.34.53%
300144宋城演艺9.45179.91+0.52+5.82%750739.169674.483.19%
002318久立特材23.6516.27+1.30+5.82%17735141354.21.86%
688606奥泰生物67.3922.90+3.69+5.79%7600.8295063.7630.96%
301004嘉益股份107.9017.90+5.88+5.76%1244513314.081.30%
002273水晶光电19.1231.30+1.04+5.75%610621115851.24.50%
601567三星医疗34.3022.16+1.86+5.73%14750149850.871.05%
688032禾迈股份146.0951.51+7.90+5.72%33707.4748380.65.43%
600580卧龙电驱12.3550.88+0.66+5.65%54445866391.234.16%
002859洁美科技19.9131.02+1.06+5.62%8284116298.482.07%
002119康强电子13.4061.68+0.71+5.59%36217547849.69.65%
601882海天精工22.0919.82+1.17+5.59%5723712412.261.10%
301157华塑科技39.1054.98+2.07+5.59%248089669.2212.01%
300953震裕科技61.9745.66+3.26+5.55%2180813222.793.21%
603997继峰股份13.5498.20+0.71+5.53%11556915417.070.99%
301550斯菱股份49.4930.51+2.59+5.52%6195830337.9622.53%
430685新芝生物9.6820.67+0.50+5.45%308602947.6436.92%
002430杭氧股份22.8519.93+1.18+5.45%16580637526.031.71%
688475萤石网络32.9044.22+1.68+5.38%55664.9618123.611.38%
688255凯尔达21.3363.39+1.08+5.33%24781.815233.113.54%
834062科润智控6.5319.88+0.33+5.32%1201987709.0039.28%
300351永贵电器17.6264.99+0.89+5.32%21509637392.468.26%
300643万通智控12.7124.60+0.64+5.30%10503613175.864.56%
300329海伦钢琴5.84-14.83+0.29+5.23%19616311364.787.78%
605158华达新材9.8814.96+0.49+5.22%14676114166.042.87%
688348昱能科技56.6650.93+2.81+5.22%56443.8431809.357.00%
600477杭萧钢构2.6424.73+0.13+5.18%64356916781.452.72%
002085万丰奥威15.5140.84+0.76+5.15%2636823405186.312.42%
300611美力科技10.0530.99+0.49+5.13%994269808.426.70%
300930屹通新材23.8349.23+1.16+5.12%4643911016.619.85%
688290景业智能36.58101.93+1.78+5.11%12240.214391.9682.01%
301607富特科技44.5751.14+2.16+5.09%4361419191.9819.50%
300100双林股份21.3032.30+1.02+5.03%30860965006.997.97%
001222源飞宠物12.3617.59+0.58+4.92%223042695.912.84%
300998宁波方正15.57-104.12+0.73+4.92%448626893.76.05%
603726朗迪集团15.2418.78+0.71+4.89%12541418900.976.76%
688360德马科技15.5023.46+0.72+4.87%35713.155449.5112.05%
300553集智股份24.92242.03+1.15+4.84%221585463.484.11%
688365光云科技8.71-445.54+0.40+4.81%155171.813285.083.64%
834639晨光电缆5.4723.98+0.25+4.79%851574605.977.26%
688571杭华股份5.9317.50+0.27+4.77%58945.863451.3751.40%
301368丰立智能44.81378.52+2.04+4.77%10602447123.8616.53%
300145中金环境2.8821.78+0.13+4.73%56599615951.042.97%
831855浙江大农9.5820.56+0.43+4.70%169061616.2376.39%
873690捷众科技15.1618.71+0.68+4.70%320234853.60514.14%
688819天能股份32.4213.10+1.45+4.68%48151.4815383.450.50%
603931格林达21.0524.00+0.94+4.67%475829908.6312.38%
300969恒帅股份71.7825.37+3.19+4.65%3556625277.265.13%
300763锦浪科技74.7659.20+3.32+4.65%184516136658.85.74%
002617露笑科技6.1358.93+0.27+4.61%74372045120.043.93%
601108财通证券8.2517.88+0.36+4.56%1642448134459.13.54%
605117德业股份86.7531.72+3.77+4.54%178792153827.52.94%
301459丰茂股份40.4523.10+1.75+4.52%213448529.9910.67%
688039当虹科技27.75-25.81+1.20+4.52%49951.5813681.254.46%
603073彩蝶实业14.8415.59+0.64+4.51%213603144.255.71%
300766每日互动14.78-107.88+0.63+4.45%28608941843.578.04%
300068南都电源19.29-198.25+0.82+4.44%1777918336621.721.42%
603799华友钴业28.9516.73+1.23+4.44%545473155443.73.23%
002067景兴纸业3.0734.39+0.13+4.42%44914213751.914.25%
300772运达股份11.4519.44+0.48+4.38%22160325094.073.19%
300838浙江力诺13.1224.45+0.55+4.38%525036822.625.18%
688307中润光学21.9539.04+0.92+4.37%19263.244195.0593.38%
603222济民健康6.45-42.73+0.27+4.37%19706812570.343.75%
600763通策医疗51.5045.54+2.15+4.36%155564792173.48%
301359东南电子22.8443.53+0.95+4.34%214084836.048.12%
301252同星科技27.7526.29+1.15+4.32%3807910551.3811.67%
300582英飞特11.61-46.71+0.48+4.31%10423311948.044.70%
688288鸿泉物联16.48-25.11+0.68+4.30%27271.734438.1442.71%
301019宁波色母15.0417.34+0.62+4.30%161342404.842.03%
301567贝隆精密50.1167.64+2.06+4.29%3442017035.1919.12%
002214大立科技12.67-19.84+0.52+4.28%10738813556.412.24%
300078思创医惠3.17-3.26+0.13+4.28%54924717133.685.43%
300817双飞集团12.9343.97+0.53+4.27%10250513209.078.25%
300880迦南智能21.7820.90+0.89+4.26%7689016553.663.96%
600884杉杉股份8.10-79.31+0.33+4.25%37436329985.082.13%
000913钱江摩托18.0317.83+0.73+4.22%15855828516.613.47%
603662柯力传感33.6332.75+1.35+4.18%19551565305.046.96%
000909ST数源3.99-6.03+0.16+4.18%1022264048.852.34%
301399英特科技21.2630.34+0.85+4.16%297126253.089.31%
002011盾安环境10.8013.03+0.43+4.15%22413323922.82.45%
301216万凯新材11.0944.03+0.44+4.13%580106366.162.04%
300894火星人14.3938.67+0.57+4.12%14522420671.684.94%
605555德昌股份18.9819.75+0.75+4.11%11434421468.868.43%
301096百诚医药42.7716.29+1.69+4.11%4412018609.176.35%
301316慧博云通22.53124.49+0.89+4.11%582358128947.523.98%
002389航天彩虹18.80177.66+0.74+4.10%46162485687.344.66%
600120浙江东方4.3352.37+0.17+4.09%839687.136021.032.46%
301398星源卓镁44.1445.19+1.73+4.08%3299614387.4813.81%
600699均胜电子16.3618.52+0.64+4.07%37798761202.422.76%
300710万隆光电18.51258.53+0.72+4.05%523939629.3915.88%
688298东方生物31.90-11.01+1.24+4.04%43229.0713589.842.14%
300412迦南科技4.12-73.02+0.16+4.04%1993988059.494.22%
601137博威合金17.0110.22+0.66+4.04%31399353149.034.02%
002767先锋电子13.15-4391.37+0.51+4.03%7695510063.765.91%
002126银轮股份18.6721.29+0.72+4.01%20500437897.392.62%
603320迪贝电气14.0128.74+0.54+4.01%525127300.573.97%
300360炬华科技16.4713.20+0.63+3.98%12351720151.922.47%
688623双元科技54.9626.31+2.10+3.97%3768.662046.8652.26%
300566激智科技18.6722.49+0.71+3.95%19121035390.68.38%
300111向日葵2.90106.06+0.11+3.94%42024712046.583.75%
300571平治信息25.34-66.17+0.96+3.94%7065617726.336.11%
688767博拓生物28.3525.81+1.07+3.92%8986.222513.3960.84%
300461田中精机20.96-231.60+0.79+3.92%8810618238.4510.69%
301201诚达药业21.0037.43+0.79+3.91%234504880.632.69%
300626华瑞股份9.84-21.49+0.37+3.91%1005639700.25.65%
300277海联讯9.59388.14+0.36+3.90%21677620503.456.48%
688789宏华数科78.6025.07+2.95+3.90%31307.3624668.442.60%
603558健盛集团10.6812.62+0.40+3.89%456414819.391.24%
300698万马科技42.7389.96+1.60+3.89%6524728029.545.50%
300244迪安诊断12.83-108.23+0.48+3.89%20757326278.734.14%
002006精工科技13.1132.04+0.49+3.88%10397213522.472.28%
300163ST先锋1.88-10.48+0.07+3.87%2512104654.876.03%
300032金龙机电4.30-7.86+0.16+3.86%37561015955.754.68%
600366宁波韵升6.45-3402.77+0.24+3.86%18133011604.281.70%
688717艾罗能源59.6849.66+2.22+3.86%36037.8121161.5711.26%
688127蓝特光学20.4739.72+0.76+3.86%139210.1284953.47%
603129春风动力155.3820.20+5.76+3.85%4489970518.992.96%
002012凯恩股份4.8610986.76+0.18+3.85%31499415195.346.75%
300727润禾材料26.2038.88+0.97+3.84%4930312866.14.33%
600216浙江医药17.0234.62+0.63+3.84%683098115360.47.10%
605268王力安防8.1260.20+0.30+3.84%578044645.641.33%
002099海翔药业5.97-24.09+0.22+3.83%17842910578.151.10%
002703浙江世宝12.2681.17+0.45+3.81%45882355996.47.83%
688565力源科技5.73-9.83+0.21+3.80%28154.911588.0671.88%
002434万里扬5.4630.60+0.20+3.80%1818619810.5291.39%
300306远方信息11.9033.80+0.43+3.75%824569726.895.23%
301141中科磁业34.08153.71+1.23+3.74%5936220071.8913.34%
002896中大力德30.2354.78+1.09+3.74%7872023605.885.21%
300441鲍斯股份8.3314.21+0.30+3.74%20534016949.243.28%
600927永安期货14.7234.33+0.53+3.74%10268214986.061.95%
603505金石资源25.5639.63+0.92+3.73%7790219695.521.29%
603456九洲药业15.0515.27+0.54+3.72%26677439467.632.97%
688616西力科技9.2118.53+0.33+3.72%22541.132053.5811.26%
301507民生健康13.1350.42+0.47+3.71%9211411955.578.33%
301222浙江恒威24.8919.35+0.89+3.71%143743551.464.90%
603229奥翔药业8.1324.68+0.29+3.70%12561110096.891.51%
301119正强股份20.2023.64+0.72+3.70%225954518.178.28%
603607京华激光16.5730.25+0.59+3.69%11044218182.666.19%
688581安杰思58.1217.88+2.06+3.67%12778.737367.5053.15%
002418康盛股份2.2644701.61+0.08+3.67%4165369370.463.67%
603305旭升集团9.9115.81+0.35+3.66%19357518990.032.07%
603379三美股份30.6735.09+1.08+3.65%7929924123.261.30%
688203海正生材9.6640.04+0.34+3.65%17315.321648.9041.47%
688296和达科技11.41-43.62+0.40+3.63%17007.241928.651.58%
301097天益医疗37.1483.96+1.30+3.63%70852592.543.86%
605277新亚电子13.2030.98+0.46+3.61%19574725831.356.23%
688701卓锦股份5.75-6.88+0.20+3.60%18139.821031.8141.35%
873527夜光明9.7892.67+0.34+3.60%225162179.9526.22%
603260合盛硅业52.2133.94+1.81+3.59%4428122783.210.37%
301225恒勃股份26.9323.06+0.93+3.58%179264766.725.94%
603091众鑫股份49.2218.67+1.69+3.56%4051719885.0520.22%
301066万事利9.9243.29+0.34+3.55%925288969.444.90%
300837浙矿股份21.6624.72+0.74+3.54%197354247.512.80%
002284亚太股份7.9243.84+0.27+3.53%27657121709.23.78%
603578三星新材11.7432.34+0.40+3.53%318343733.421.77%
300587天铁股份4.71-8.91+0.16+3.52%35543416519.13.84%
600330天通股份7.0940.31+0.24+3.50%35784125242.032.90%
603568伟明环保20.7814.49+0.70+3.49%8030016513.230.47%
003025思进智能15.1520.72+0.51+3.48%15275122937.327.69%
605228神通科技8.9350.74+0.30+3.48%649685740.411.54%
300027华谊兄弟2.68-20.03+0.09+3.47%178828347338.237.20%
002758浙农股份8.9415.09+0.30+3.47%1002908940.3911.94%
603119浙江荣泰16.1128.82+0.54+3.47%496527952.772.50%
300488恒锋工具22.8427.32+0.76+3.44%323277204.742.36%
001306夏厦精密48.1145.46+1.60+3.44%126996050.298.19%
300784利安科技62.9046.00+2.09+3.44%2666616584.2118.97%
300920润阳科技16.8633.30+0.56+3.44%326715486.815.08%
002534西子洁能11.4623.06+0.38+3.43%8817710023.511.21%
605155西大门9.4318.46+0.31+3.40%359383364.831.90%
002326永太科技9.15-13.64+0.30+3.39%25726023251.63.20%
300703创源股份8.8522.16+0.29+3.39%535304681.43.16%
688109品茗科技28.1465.16+0.92+3.38%16715.84661.6062.12%
688215瑞晟智能19.9584.88+0.65+3.37%5964.91178.0041.49%
300426唐德影视10.44150.18+0.34+3.37%16508116977.64.13%
603806福斯特15.9722.00+0.52+3.37%48974577513.711.88%
002942新农股份13.54122.94+0.44+3.36%246223296.281.76%
002590万安科技14.1930.79+0.46+3.35%22651031895.824.97%
603105芯能科技8.3319.35+0.27+3.35%12527510331.962.51%
300645正元智慧15.50101.23+0.50+3.33%8455012966.225.95%
003041真爱美家12.1216.42+0.39+3.32%273873323.092.00%
300266兴源环境2.18-3.73+0.07+3.32%47984110238.413.09%
301237和顺科技23.67-399.34+0.76+3.32%109312575.662.88%
300943春晖智控13.4148.12+0.43+3.31%8010910685.176.44%
301280珠城科技40.5523.17+1.30+3.31%140405660.035.32%
870508丰安股份10.0422.46+0.32+3.29%211522125.8645.17%
603310巍华新材17.8917.80+0.57+3.29%65264115799.64%
300984金沃股份24.8270.86+0.79+3.29%107692680.182.34%
603088宁波精达6.9219.58+0.22+3.28%705104837.231.62%
301317鑫磊股份18.3340.99+0.58+3.27%85561559.541.91%
002364中恒电气6.9740.71+0.22+3.26%22307915495.884.00%
603556海兴电力44.4020.12+1.39+3.23%5395323886.731.10%
603010万盛股份9.2838.17+0.29+3.23%490774511.021.01%
002236大华股份16.427.51+0.51+3.21%672900.9109445.13.20%
002440闰土股份6.451100.68+0.20+3.20%789585025.260.83%
300879大叶股份15.53-20.96+0.48+3.19%7641811821.384.24%
300853申昊科技17.52-13.22+0.54+3.18%11512319902.4310.44%
603901永创智能6.49552.47+0.20+3.18%964676190.681.99%
603583捷昌驱动19.1723.80+0.59+3.18%14602827952.863.82%
300897山科智能22.1222.80+0.68+3.17%214724705.973.41%
300270中威电子7.17-24.56+0.22+3.17%22981916334.28.96%
002493荣盛石化9.1429.45+0.28+3.16%41812437657.470.44%
605369拱东医疗31.6834.80+0.97+3.16%913228680.58%
600830香溢融通10.79103.65+0.33+3.15%42218545058.619.29%
002415海康威视28.8719.27+0.88+3.14%999984285483.81.10%
002019亿帆医药11.82-35.65+0.36+3.14%14282816726.741.68%
603611诺力股份17.089.24+0.52+3.14%518018765.822.01%
300795米奥会展15.8323.79+0.48+3.13%281694428.182.12%
603298杭叉集团17.4911.76+0.53+3.13%21829038082.871.67%
300695兆丰股份40.2616.46+1.22+3.12%74872985.41.06%
600596新安股份7.9567.99+0.24+3.11%20514416138.971.59%
300512中亚股份6.98128.14+0.21+3.10%587994080.951.79%
603897长城科技20.2815.53+0.61+3.10%6965813964.813.37%
301279金道科技19.9643.08+0.60+3.10%239074733.718.32%
300133华策影视6.6659.45+0.20+3.10%138949291521.858.56%
300349金卡智能14.3614.40+0.43+3.09%21249730190.655.70%
300878维康药业16.85-41.73+0.50+3.06%206983453.932.66%
002624完美世界9.10-270.32+0.27+3.06%62715256321.033.43%
002131利欧股份1.69-16.43+0.05+3.05%141285523573.642.41%
301335天元宠物19.3131.44+0.57+3.04%96241835.931.93%
301255通力科技32.2550.64+0.95+3.04%236907579.18.71%
300250初灵信息17.07-485.49+0.50+3.02%21263236183.3613.00%
002931锋龙股份9.29-116.14+0.27+2.99%531774914.162.85%
301113雅艺科技24.4388.73+0.71+2.99%106622578.365.77%
002520日发精机4.82-4.39+0.14+2.99%35403416980.115.49%
300994久祺股份10.7522.88+0.31+2.97%319903420.341.37%
688075安旭生物36.5651.57+1.05+2.96%15839.525744.424.99%
603391力聚热能39.7012.55+1.14+2.96%212108321.629.52%
601877正泰电器20.9012.12+0.60+2.96%21343944157.780.99%
002135东南网架4.5322.45+0.13+2.95%1941418676.031.80%
301082久盛电气10.5083.04+0.30+2.94%16614117160.7717.47%
688299长阳科技15.8188.77+0.45+2.93%152213.623829.685.31%
301198喜悦智行9.4988.81+0.27+2.93%455694289.155.85%
301345涛涛车业56.9719.06+1.62+2.93%2390213780.598.02%
603709中源家居9.53137.18+0.27+2.92%2023319122.11%
301008宏昌科技17.7523.48+0.50+2.90%188853338.431.96%
002144宏达高科9.6522.37+0.27+2.88%408973889.22.99%
301081严牌股份8.2326.81+0.23+2.87%317862605.543.72%
002224三力士4.31136.80+0.12+2.86%1302675555.411.62%
301295美硕科技20.8556.13+0.58+2.86%249765182.438.69%
300882万胜智能15.2518.05+0.42+2.83%617419391.282.32%
300792壹网壹创20.7156.27+0.57+2.83%9185018757.884.29%
300669沪宁股份16.0073.13+0.44+2.83%268624265.541.48%
603093南华期货12.7516.78+0.35+2.82%14076917940.452.31%
301353普莱得26.3428.40+0.72+2.81%101002640.124.04%
300020*ST银江2.20-5.97+0.06+2.80%48016510467.296.26%
300813泰林生物19.83707.98+0.54+2.80%290635715.685.04%
000980众泰汽车1.84-10.34+0.05+2.79%218021439630.474.46%
603178圣龙股份20.65104.07+0.56+2.79%6864614106.022.90%
603173福斯达18.5014.76+0.50+2.78%305225591.476.16%
300519新光药业14.4445.02+0.39+2.78%7802811096.616.84%
300118东方日升12.59-31.16+0.34+2.78%59890574835.786.46%
603085天成自控8.89196.65+0.24+2.77%11536610207.153.12%
002937兴瑞科技17.0516.98+0.46+2.77%10809218287.893.64%
000156华数传媒7.0522.90+0.19+2.77%16749511678.770.99%
603015弘讯科技7.8042.62+0.21+2.77%774916010.11.92%
600986浙文互联4.8539.35+0.13+2.75%43209520740.193.27%
603076乐惠国际21.66336.13+0.58+2.75%246765315.882.04%
300435中泰股份11.2114.95+0.30+2.75%755818408.292.05%
002056横店东磁13.4717.63+0.36+2.75%19431325988.751.20%
002756永兴材料36.048.55+0.96+2.74%13107346992.413.37%
300901中胤时尚8.27-135.97+0.22+2.73%507364157.412.11%
000963华东医药32.9918.66+0.87+2.71%12420340648.820.71%
301092争光股份23.9829.13+0.63+2.70%185274414.984.32%
300439美康生物11.0416.29+0.29+2.70%799368739.6492.74%
600572康恩贝4.5825.72+0.12+2.69%61175827890.72.39%
601609金田股份5.3522.31+0.14+2.69%1282996806.90.87%
002164宁波东力4.5959.54+0.12+2.68%1870218568.813.90%
301469恒达新材23.8025.12+0.62+2.67%158003737.694.61%
603733仙鹤股份18.0612.34+0.47+2.67%8255714743.41.17%
603075热威股份18.4927.17+0.48+2.67%180913315.634.52%
300469信息发展25.13-36.10+0.65+2.66%518966128875.522.04%
301009可靠股份8.90112.46+0.23+2.65%311752770.312.44%
002860星帅尔8.5214.56+0.22+2.65%487764130.891.67%
603258电魂网络19.08158.45+0.49+2.64%9407217832.893.90%
600059古越龙山8.5719.46+0.22+2.63%13884311784.991.52%
002020京新药业12.5115.28+0.32+2.63%17139721350.592.61%
603095越剑智能15.2566.26+0.39+2.62%305384639.381.65%
002552宝鼎科技12.1627.42+0.31+2.62%481025822.91.52%
605088冠盛股份18.8511.09+0.48+2.61%311095831.231.79%
000925众合科技6.31535.75+0.16+2.60%17676011107.563.23%
603004鼎龙科技19.0028.28+0.48+2.59%6293411896.7710.69%
603896寿仙谷22.2216.62+0.56+2.59%360307953.061.82%
605068明新旭腾12.7042.62+0.32+2.58%239663030.931.48%
301055张小泉11.9560.07+0.30+2.58%303433570.731.95%
603703盛洋科技10.00-2866.06+0.25+2.56%21830021616.615.26%
603218日月股份11.6019.54+0.29+2.56%15426017834.011.50%
603272联翔股份10.40-36.77+0.26+2.56%246222516.495.79%
301388欣灵电气21.66103.39+0.54+2.56%417208963.6415.25%
002266浙富控股3.2121.98+0.08+2.56%41024012993.160.84%
001278一彬科技16.0819.98+0.40+2.55%318535088.66.30%
301077星华新材20.1519.66+0.50+2.54%197983961.794.62%
002122汇洲智能2.4245.33+0.06+2.54%3850019208.891.94%
301390经纬股份31.0833.14+0.77+2.54%176125416.186.06%
603301振德医疗22.2248.47+0.55+2.54%268435967.761.01%
002001新和成23.9021.57+0.59+2.53%475955113400.21.56%
601528瑞丰银行5.275.62+0.13+2.53%33963117782.261.99%
002196方正电机4.8732.63+0.12+2.53%1933989350.333.95%
603373安邦护卫28.8525.23+0.71+2.52%263147572.59.79%
605009豪悦护理37.1613.32+0.91+2.51%232568606.441.50%
603171税友股份29.01140.26+0.71+2.51%7055520379.711.74%
605011杭州热电21.6639.21+0.53+2.51%5769412418.861.44%
301309万得凯25.0019.20+0.61+2.50%134003313.785.36%
300234开尔新材4.5241.95+0.11+2.49%800023572.662.33%
000559万向钱潮5.3620.24+0.13+2.49%24828513260.550.75%
301356天振股份15.69-13.76+0.38+2.48%201353141.233.67%
603282亚光股份14.8915.73+0.36+2.48%190712815.272.97%
301193家联科技15.7248.70+0.38+2.48%1317120631.37%
301212联盛化学20.7477.84+0.50+2.47%131042706.654.85%
603195公牛集团73.4522.14+1.77+2.47%5968143476.60.46%
600776东方通信10.8079.70+0.26+2.47%25784527742.852.70%
603300华铁应急4.9912.13+0.12+2.46%56267027803.062.86%
603908牧高笛20.8121.85+0.50+2.46%190663934.572.04%
002801微光股份20.4941.07+0.49+2.45%217424455.451.88%
300898熊猫乳品20.5923.38+0.49+2.44%4884610032.824.26%
605003众望布艺16.405.60+0.39+2.44%152282487.141.38%
603186华正新材27.90-39.91+0.66+2.42%14200939538.5810.00%
605255天普股份12.3260.10+0.29+2.41%163791999.031.22%
300768迪普科技17.4580.66+0.41+2.41%16567028634.763.94%
001336楚环科技17.5941.32+0.41+2.39%133542331.454.68%
002795永和智控3.87-9.09+0.09+2.38%2197358477.5915.05%
603767中马传动11.1945.34+0.26+2.38%799738902.42.59%
600267海正药业8.19-159.38+0.19+2.37%17925514595.811.50%
300673佩蒂股份14.2427.35+0.33+2.37%480046793.712.96%
002276万马股份7.3515.55+0.17+2.37%30380722238.53.02%
301203国泰环保29.1718.18+0.67+2.35%93982711.253.08%
603877太平鸟13.1018.13+0.30+2.34%302913941.050.65%
301056森赫股份8.3221.06+0.19+2.34%420503485.181.58%
002206海利得3.9612.54+0.09+2.33%2140308381.722.34%
000795英洛华6.1639.69+0.14+2.33%19504211942.761.72%
605116奥锐特22.9424.39+0.52+2.32%208614762.70.53%
002632道明光学7.9529.04+0.18+2.32%26365520889.664.54%
301448开创电气21.6637.71+0.49+2.31%387908348.7298.11%
002444巨星科技28.7417.17+0.65+2.31%17943051473.651.56%
605077华康股份14.1513.33+0.32+2.31%341084784.591.15%
603606东方电缆49.1232.87+1.11+2.31%14322470440.22.08%
603231索宝蛋白15.9420.49+0.36+2.31%228543615.724.77%
002508老板电器23.0313.08+0.52+2.31%18033641559.731.94%
603605珀莱雅97.9327.83+2.21+2.31%6822066113.931.73%
002915中欣氟材10.20-15.32+0.23+2.31%10134410287.023.52%
002103广博股份5.8017.11+0.13+2.29%18908210885.55.01%
300539横河精密9.3970.56+0.21+2.29%431904055.412.52%
605020永和股份17.1535.00+0.38+2.27%501798513.721.33%
601865福莱特18.5313.68+0.41+2.26%24953445739.791.31%
603055台华新材11.3314.62+0.25+2.26%834839424.640.94%
600668尖峰集团9.98115.39+0.22+2.25%575595701.151.67%
601579会稽山10.4628.03+0.23+2.25%640776661.381.34%
603045福达合金11.4830.50+0.25+2.23%434474952.53.21%
603103横店影视11.5051.57+0.25+2.22%537636121.050.85%
301218华是科技24.41142.28+0.53+2.22%8024019455.5714.07%
000705浙江震元7.8335.35+0.17+2.22%1203079366.6094.27%
002203海亮股份8.7717.19+0.19+2.21%13935212188.580.72%
600130波导股份4.17288.52+0.09+2.21%41916717379.785.59%
301065本立科技20.8931.39+0.45+2.20%240434969.815.26%
603130云中马18.5821.17+0.40+2.20%121082242.062.37%
603917合力科技11.19122.96+0.24+2.19%663447380.443.25%
300076GQY视讯5.17-63.20+0.11+2.17%36164518546.278.53%
002048宁波华翔13.1610.22+0.28+2.17%12910716926.122.47%
603995甬金股份19.4010.66+0.41+2.16%441968516.891.21%
605488福莱新材14.2829.59+0.30+2.15%24451934794.813.17%
002142宁波银行26.196.59+0.55+2.15%468342121527.50.72%
603001奥康国际4.77-15.66+0.10+2.14%267431266.50.67%
603289泰瑞机器8.1235.33+0.17+2.14%365592952.621.25%
002115三维通信5.301219.79+0.11+2.12%29267615443.243.89%
603980吉华集团3.89-25.60+0.08+2.10%730472820.651.08%
002372伟星新材13.6917.05+0.28+2.09%19054725964.71.30%
002154报喜鸟3.949.07+0.08+2.07%43130316844.213.66%
603811诚意药业7.4216.33+0.15+2.06%690685090.482.11%
002388新亚制程4.98-10.55+0.10+2.05%45289922552.769.08%
001358兴欣新材21.9229.90+0.44+2.05%200604395.756.51%
001333光华股份17.4719.61+0.35+2.04%113561970.822.58%
603500祥和实业6.0331.04+0.12+2.03%516013090.581.51%
002648卫星化学18.1512.18+0.36+2.02%21524338834.010.64%
603823百合花9.6624.30+0.19+2.01%678876535.461.65%
603665康隆达13.77-10.00+0.27+2.00%413685673.672.58%
300478杭州高新8.6742.47+0.17+2.00%549234732.634.46%
601022宁波远洋8.1822.60+0.16+2.00%14108711471.365.67%
600051宁波联合6.1518.07+0.12+1.99%472432879.351.52%
605507国邦医药20.5017.37+0.40+1.99%486099966.061.61%
002522浙江众成3.5940.41+0.07+1.99%1404275017.161.62%
300729乐歌股份15.9014.27+0.31+1.99%9974215737.243.37%
603237五芳斋16.9723.55+0.33+1.98%192843231.611.58%
603822嘉澳环保36.00-26.49+0.70+1.98%182746485.472.38%
605303园林股份7.21-7.43+0.14+1.98%255581818.431.59%
688611杭州柯林33.0961.90+0.64+1.97%8383.52749.2360.77%
601233桐昆股份11.9016.33+0.23+1.97%35746242270.891.49%
301057汇隆新材13.4637.71+0.26+1.97%314574200.533.82%
603949雪龙集团10.8933.69+0.21+1.97%228362481.591.09%
603617君禾股份5.7137.21+0.11+1.96%1163316617.643.05%
605177东亚药业18.1821.05+0.35+1.96%229244126.372.00%
002010传化智联4.2023.59+0.08+1.94%33086213775.421.19%
002863今飞凯达4.2032.83+0.08+1.94%1354725662.132.26%
603040新坐标22.6015.28+0.43+1.94%208054689.221.55%
301052果麦文化29.52106.65+0.56+1.93%12223035673.6215.24%
300992泰福泵业17.4027.81+0.33+1.93%227573932.253.14%
603610麒盛科技9.0719.24+0.17+1.91%441793983.911.23%
600704物产中大4.837.57+0.09+1.90%81213638916.651.58%
603618杭电股份4.8528.11+0.09+1.89%1236595992.61.79%
603520司太立8.64118.91+0.16+1.89%719436185.732.10%
603538美诺华11.88-7965.72+0.22+1.89%487645742.912.30%
600387*ST海越2.71-4.95+0.05+1.88%402991085.321.00%
600273嘉化能源7.619.77+0.14+1.87%20777215748.081.49%
603788宁波高发13.0615.45+0.24+1.87%325174239.471.46%
300181佐力药业15.7923.01+0.29+1.87%27469543153.914.57%
600537亿晶光电2.74-4.73+0.05+1.86%38701510498.383.27%
603700宁水集团10.4219.20+0.19+1.86%388324029.091.91%
300702天宇股份16.51461.01+0.30+1.85%496438169.942.35%
002034旺能环境14.9410.44+0.27+1.84%453266744.571.06%
605018长华集团7.7824.91+0.14+1.83%455923536.480.97%
000967盈峰环境4.4928.09+0.08+1.81%2221779894.7290.70%
002403爱仕达7.33-7.93+0.13+1.81%979627176.2713.30%
002095生意宝14.70871.33+0.26+1.80%647029445.112.57%
002574明牌珠宝4.5522.80+0.08+1.79%736783355.141.40%
605028世茂能源13.6513.98+0.24+1.79%116001571.290.73%
605060联德股份13.6715.53+0.24+1.79%262653564.81.09%
002633申科股份7.98-264.89+0.14+1.79%573574571.053.84%
603165荣晟环保10.8910.49+0.19+1.78%309993350.811.11%
603789星光农机7.51-20.34+0.13+1.76%727435443.922.80%
603172万丰股份13.8866.41+0.24+1.76%362795018.697.24%
600126杭钢股份4.05151.05+0.07+1.76%40060316064.511.19%
603215比依股份14.4719.11+0.25+1.76%259603750.223.68%
600152维科技术5.79-47.86+0.10+1.76%18752210846.413.55%
002664信质集团12.8121.38+0.22+1.75%580507422.041.45%
605378野马电池16.4722.52+0.28+1.73%343145628.141.84%
603168莎普爱思7.07-36.89+0.12+1.73%874726155.862.71%
002250联化科技5.32-10.33+0.09+1.72%24917213153.612.71%
601916浙商银行2.965.31+0.05+1.72%199310258353.870.93%
001238浙江正特26.82145.80+0.45+1.71%129573448.34.05%
600865百大集团7.1859.79+0.12+1.70%262931878.050.70%
002064华峰化学7.8514.77+0.13+1.68%29685323309.670.60%
600987航民股份7.2510.83+0.12+1.68%988087137.1690.94%
600526菲达环保4.2514.74+0.07+1.67%1139434819.511.60%
002489浙江永强3.0425.38+0.05+1.67%39831212015.262.08%
002344海宁皮城3.6536.82+0.06+1.67%1717626207.341.34%
603266天龙股份17.0729.32+0.28+1.67%8156713908.354.10%
603926铁流股份8.5620.87+0.14+1.66%210501797.720.92%
600521华海药业18.3726.67+0.30+1.66%16882730974.291.15%
002730电光科技7.3822.38+0.12+1.65%646564768.671.87%
603657春光科技11.69-348.27+0.19+1.65%311543632.892.30%
002468申通快递11.0830.32+0.18+1.65%22375424686.791.50%
600857宁波中百6.18-22.32+0.10+1.64%312011928.921.39%
603816顾家家居28.4611.82+0.46+1.64%15819144732.781.92%
605337李子园9.3318.63+0.15+1.63%482674473.571.22%
603089正裕工业8.1035.47+0.13+1.63%284092296.651.27%
300945曼卡龙10.6532.50+0.17+1.62%23853025426.510.01%
605180华生科技11.9548.87+0.19+1.62%298923549.11.77%
002641公元股份4.4117.07+0.07+1.61%1747497622.051.54%
003017大洋生物18.3326.74+0.29+1.61%194483531.962.88%
603757大元泵业20.3013.10+0.32+1.60%214784347.611.29%
001225和泰机电30.5023.22+0.48+1.60%49951520.292.37%
600571信雅达12.10153.49+0.19+1.60%52802463346.5311.54%
600724宁波富达3.8624.07+0.06+1.58%1139704369.520.79%
002188中天服务4.5272.37+0.07+1.57%1076144820.674.47%
600491龙元建设3.25-4.94+0.05+1.56%36944711904.982.42%
600160巨化股份19.5841.04+0.30+1.56%42343882706.51.57%
603070万控智造11.7737.89+0.18+1.55%198002330.712.31%
600235民丰特纸5.2723.25+0.08+1.54%1085525624.863.09%
300911亿田智能22.5544.79+0.34+1.53%431169598.4713.34%
300550和仁科技13.28128.74+0.20+1.53%581857659.142.22%
603071物产环能12.007.60+0.18+1.52%299783586.191.26%
002332仙琚制药12.6920.89+0.19+1.52%14452918353.811.47%
605055迎丰股份4.7037.36+0.07+1.51%349641628.370.79%
002840华统股份11.50-19.41+0.17+1.50%15437517680.523.28%
601002晋亿实业3.41-52.89+0.05+1.49%825122810.140.86%
002615哈尔斯7.5510.58+0.11+1.48%17617013288.085.80%
600176中国巨石10.3321.29+0.15+1.47%46461947586.321.16%
603685晨丰科技11.7223.45+0.17+1.47%155881819.081.15%
001211双枪科技16.5668.94+0.24+1.47%119591966.711.73%
603048浙江黎明13.8034.44+0.20+1.47%170942352.974.53%
603948建业股份17.9610.49+0.26+1.47%129282311.980.80%
603889新澳股份6.9112.14+0.10+1.47%721474962.251.01%
300025华星创业9.01-132.69+0.13+1.46%19303117395.994.47%
002563森马服饰6.2714.58+0.09+1.46%35474722102.621.61%
600226亨通股份2.0937.04+0.03+1.46%3239616733.361.06%
605066天正电气5.6221.77+0.08+1.44%608003411.361.21%
603008喜临门17.6515.19+0.25+1.44%6480111367.341.71%
301053远信工业22.6260.99+0.32+1.43%318197114.14.02%
000607华媒控股3.5466.97+0.05+1.43%1361754776.861.57%
002687乔治白4.2512.16+0.06+1.43%884083708.132.14%
603225新凤鸣11.3414.27+0.16+1.43%17016219216.681.13%
600814杭州解百6.3917.04+0.09+1.43%1120297099.041.55%
300796贝斯美10.75147.06+0.15+1.42%9746510407.472.70%
600261阳光照明2.8726.00+0.04+1.41%1167163336.140.87%
601177杭齿前进7.9315.54+0.11+1.41%452813588.021.13%
002263大东南2.18-1502.57+0.03+1.40%3272457139.121.74%
002629仁智股份2.18-35.47+0.03+1.40%1839983977.265.33%
601018宁波港3.6415.07+0.05+1.39%43234115597.760.27%
300307慈星股份7.2918.97+0.10+1.39%47823934778.456.15%
002003伟星股份13.1422.86+0.18+1.39%10125613296.31.00%
605336帅丰电器10.9817.35+0.15+1.39%334103637.71.82%
600798宁波海运2.93109.43+0.04+1.38%1214723527.431.01%
605007五洲特纸12.699.91+0.17+1.36%326854114.870.81%
600512腾达建设2.2738.40+0.03+1.34%2449515501.851.54%
603177德创环保7.63-53.13+0.10+1.33%423633222.632.07%
002370亚太药业3.07-73.35+0.04+1.32%2659768164.644.25%
600926杭州银行14.595.39+0.19+1.32%44267464068.950.83%
001228永泰运19.6518.78+0.25+1.29%190833735.93.48%
600633浙数文化10.2372.82+0.13+1.29%26942927441.882.13%
002569ST步森6.30-16.48+0.08+1.29%10660667.450.76%
600032浙江新能8.0224.86+0.10+1.26%15808612734.480.66%
001256炜冈科技16.1423.59+0.20+1.25%161192599.063.94%
002061浙江交科4.077.67+0.05+1.24%50610020416.531.95%
002602世纪华通4.1237.71+0.05+1.23%2812937114631.34.09%
002381双箭股份6.6410.94+0.08+1.22%701764652.672.18%
000906浙商中拓5.837.23+0.07+1.22%1399388106.771.99%
600232金鹰股份5.0033.64+0.06+1.21%445902215.451.22%
002718友邦吊顶10.95-69.25+0.13+1.20%451964885.546.93%
000411英特集团10.1411.31+0.12+1.20%613826199.821.91%
605080浙江自然16.2520.75+0.19+1.18%220733563.781.56%
300839博汇股份6.99-4.10+0.08+1.16%401792806.241.67%
603208江山欧派18.499.28+0.21+1.15%189853478.581.07%
002515金字火腿4.43121.96+0.05+1.14%1422266263.271.26%
600352浙江龙盛9.8919.57+0.11+1.12%31558931168.440.97%
603216梦天家居10.0121.68+0.11+1.11%179881797.033.17%
603116红蜻蜓4.5872.45+0.05+1.10%574972625.941.00%
601921浙版传媒8.2714.23+0.09+1.10%26952022222.016.38%
002120韵达股份8.3213.42+0.09+1.09%37223630859.571.32%
600982宁波能源3.7012.66+0.04+1.09%1055703886.030.94%
600796钱江生化4.6619.37+0.05+1.08%572892658.151.90%
605005合兴股份16.0724.54+0.17+1.07%198013176.880.49%
600114东睦股份19.0233.32+0.20+1.06%71383013792611.58%
600177雅戈尔7.6310.92+0.08+1.06%32860724970.450.71%
002043兔宝宝11.5014.84+0.12+1.05%15346117637.82.09%
603311金海高科8.7846.12+0.09+1.04%250252195.191.06%
603637镇海股份6.8417.21+0.07+1.03%345752351.931.45%
300849锦盛新材14.86-156.29+0.15+1.02%6773010053.535.58%
603079圣达生物11.91-65.27+0.12+1.02%471825613.792.76%
603219富佳股份12.9827.94+0.13+1.01%416855420.252.68%
601789宁波建工4.0014.57+0.04+1.01%280180111332.58%
605008长鸿高科12.0571.79+0.12+1.01%264763168.160.41%
603839安正时尚5.03298.87+0.05+1.00%406942037.851.02%
603338浙江鼎力48.4213.18+0.48+1.00%10728452122.112.12%
003030祖名股份14.45117.78+0.14+0.98%131921896.261.63%
600052东望时代4.1622.00+0.04+0.97%765423159.40.91%
002173创新医疗7.33-69.02+0.07+0.96%33834124323.298.13%
603867新化股份24.2517.19+0.23+0.96%5553813613.682.99%
002686亿利达5.35113.44+0.05+0.94%23207412316.364.44%
003036泰坦股份8.5815.31+0.08+0.94%337442895.581.56%
603181皇马科技10.7317.29+0.10+0.94%516095504.480.88%
601113华鼎股份3.2515.47+0.03+0.93%1784505786.161.62%
603321梅轮电梯6.5514.13+0.06+0.92%296021937.750.96%
002427尤夫股份3.28-28.83+0.03+0.92%2010076541.972.04%
600576祥源文旅5.4838.63+0.05+0.92%18507410109.992.80%
605500森林包装6.8614.82+0.06+0.88%180981246.540.44%
002479富春环保4.6017.53+0.04+0.88%1432966567.781.66%
603677奇精机械11.6232.78+0.10+0.87%169741964.320.88%
002404嘉欣丝绸5.8415.96+0.05+0.86%845294927.391.87%
000517荣安地产2.37-248.69+0.02+0.85%54095812637.432.17%
002133广宇集团2.43-16.57+0.02+0.83%1558333745.692.02%
600023浙能电力6.1810.81+0.05+0.82%54116733221.170.40%
603316诚邦股份5.15-14.08+0.04+0.78%1338016897.485.06%
603687大胜达6.4536.84+0.05+0.78%1041216683.361.91%
605377华旺科技12.929.50+0.10+0.78%450835809.710.97%
000631顺发恒业2.6220.27+0.02+0.77%1919174979.320.80%
605166聚合顺10.5213.32+0.08+0.77%375643966.51.19%
605138盛泰集团5.28626.07+0.04+0.76%362161903.651.22%
300863卡倍亿45.5532.37+0.34+0.75%9144241531.767.68%
002562兄弟科技4.04-20.83+0.03+0.75%740540.929420.310.57%
605162新中港6.7716.10+0.05+0.74%597434033.911.49%
605259绿田机械13.6414.82+0.10+0.74%142301933.330.83%
603303得邦照明11.1113.63+0.08+0.73%225042509.210.47%
600768宁波富邦8.6485.97+0.06+0.70%471834062.023.53%
002322理工能科14.8817.75+0.10+0.68%13852020719.833.79%
603337杰克股份29.2920.67+0.19+0.65%7729822559.561.63%
605566福莱蒽特15.90100.87+0.10+0.63%164352615.42.64%
002532天山铝业8.1511.63+0.05+0.62%829895.167606.172.01%
603033三维股份14.71164.44+0.09+0.62%7970811814.90.79%
002586*ST围海1.65-13.70+0.01+0.61%1029461690.411.15%
002244滨江集团9.9014.96+0.06+0.61%59011757505.142.20%
300459汤姆猫4.99-17.94+0.03+0.60%353142317528811.15%
603213镇洋发展8.4813.77+0.05+0.59%301112554.171.93%
601116三江购物8.5636.65+0.05+0.59%663295682.921.21%
605580恒盛能源8.7018.63+0.05+0.58%223521936.60.80%
002761浙江建投8.84501.78+0.05+0.57%37761032956.983.49%
600283钱江水利8.8522.76+0.05+0.57%871877656.751.76%
002677浙江美大7.2813.68+0.04+0.55%436973182.170.75%
002247聚力文化1.846.54+0.01+0.55%3269455969.655.08%
002021中捷资源1.863.64+0.01+0.54%4571128474.543.79%
002032苏泊尔53.9619.31+0.29+0.54%2793615116.970.35%
605179一鸣食品9.50161.66+0.05+0.53%445614245.591.11%
600683京投发展4.34-3.29+0.02+0.46%24026710219.53.24%
603081大丰实业9.59144.64+0.04+0.42%708896769.161.75%
603551奥普科技10.0113.23+0.04+0.40%236662378.430.59%
600208衢州发展2.6014.24+0.01+0.39%202261451765.332.38%
002112三变科技10.5321.89+0.04+0.38%18591819696.97.09%
603661恒林股份33.1320.88+0.12+0.36%183876074.281.32%
603506南都物业8.3113.70+0.03+0.36%488484029.682.60%
002634棒杰股份3.23-6.15+0.01+0.31%1366294402.63.06%
601599浙文影业3.3630.32+0.01+0.30%2481428356.4312.14%
002940昂利康14.0327.68+0.04+0.29%423645895.492.29%
600790轻纺城3.5927.85+0.01+0.28%1469535251.061.00%
002062宏润建设3.8712.42+0.01+0.26%1063714101.551.07%
300649杭州园林11.73-74.07+0.03+0.26%610607073.235.75%
600173卧龙地产4.0340.77+0.01+0.25%1225664874.271.75%
300746汉嘉设计16.83-678.60+0.03+0.18%30976250109.4413.96%
001367海森药业31.4827.10+0.05+0.16%218356849.768.35%
300401花园生物14.9137.30+0.02+0.13%56649783429.0810.60%
603238诺邦股份10.7119.77+0.01+0.09%508145314.932.86%
603701德宏股份12.32156.08+0.01+0.08%466745775.161.79%
002375亚厦股份3.7018.550.000.00%1634096018.971.23%
002712思美传媒4.36-16.570.000.00%34890615166.526.45%
603600永艺股份11.8213.870.000.00%339814031.741.13%
603388ST元成1.86-2.510.000.00%1677193116.235.15%
603557ST起步1.94-2.090.000.00%42901831.120.80%
603277银都股份25.3318.290.000.00%237156003.440.56%
600113浙江东日8.8517.61-0.02-0.23%787426941.071.91%
605318法狮龙18.28-572.02-0.05-0.27%6862812591.355.31%
002443金洲管道6.4513.57-0.02-0.31%25939916567.874.99%
603711香飘飘11.9116.59-0.04-0.33%718298479.331.75%
600671ST目药7.71-28.15-0.04-0.52%11515882.670.95%
600415小商品城10.9522.34-0.09-0.82%2369854255576.44.33%
000739普洛药业16.0217.36-0.14-0.87%35122655080.743.00%
001255博菲电气23.86515.24-0.26-1.08%394189448.68919.71%
301032新柴股份10.2939.04-0.12-1.15%23055323505.2214.53%
601339百隆东方5.4217.53-0.07-1.28%740354008.090.49%
603239浙江仙通13.0919.34-0.18-1.36%17624222695.326.51%
002124ST天邦2.58-7.29-0.04-1.53%887200.922802.074.49%
600797浙大网新6.9772.26-0.15-2.11%2057010144424.820.02%
600070*ST富润1.75-1.63-0.06-3.31%3306396088.856.53%

转至松原股份（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。