中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光峰科技(688007)广东省上涨家数:456下跌家数:384平均涨幅:+0.38%平均换手:3.25%总成交额:1891.57亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300043星辉娱乐4.61-22.04+0.77+20.05%3172662136186.525.51%
300822贝仕达克22.78103.42+3.80+20.02%37698083523.3313.05%
300206理邦仪器13.9852.01+2.33+20.00%14970220928.394.40%
300448浩云科技7.50-156.93+1.25+20.00%978375.169466.6419.90%
301011华立科技25.5748.80+4.26+19.99%11781827482.128.19%
688622禾信仪器47.36-52.40+6.92+17.11%21833.329712.6893.12%
833075柏星龙42.9950.74+5.99+16.19%11925446616.9748.43%
300716泉为科技14.25-22.80+1.78+14.27%13832518965.528.64%
600185格力地产8.64-12.14+0.79+10.06%931760.980006.594.94%
002348高乐股份4.05-53.28+0.37+10.05%1926637802.852.17%
002715登云股份16.89100.14+1.54+10.03%522058544.6493.78%
002611东方精工15.5838.65+1.42+10.03%2038950317521.420.49%
002769普路通7.79-35.55+0.71+10.03%655795051.911.97%
002054德美化工6.9271.25+0.63+10.02%1302598854.723.40%
002741光华科技21.33-68.75+1.94+10.01%406388668.061.12%
002862实丰文化32.78-80.39+2.98+10.00%40161316.280.45%
001229魅视科技43.1254.52+3.92+10.00%13407954626.5145.60%
002654万润科技14.99997.52+1.36+9.98%65216896291.348.20%
002167东方锆业9.93-69.06+0.90+9.97%92533488434.0812.20%
002292奥飞娱乐8.39148.64+0.76+9.96%1736209138781.317.06%
603002宏昌电子5.75106.30+0.52+9.94%23277913158.132.11%
002181粤传媒4.99-194.96+0.45+9.91%48874222575.394.31%
002076星光股份2.33-320.13+0.21+9.91%96659822170.49.32%
300756金马游乐16.22-77.46+1.45+9.82%6465010378.964.93%
300844山水比德36.78-45.64+3.19+9.50%5575220207.6424.76%
300533冰川网络23.90-13.64+1.94+8.83%18331842830.4711.13%
600728佳都科技5.97691.98+0.46+8.35%3229282191181.715.07%
688393安必平19.9858.25+1.51+8.18%29824.686128.5113.19%
300833浩洋股份49.0219.75+3.70+8.16%6416030766.77.90%
301578辰奕智能60.5064.41+4.49+8.02%2156412453.3513.82%
831627力王股份32.23144.12+2.26+7.54%5951919065.8812.71%
301382蜂助手28.1043.06+1.93+7.37%7947421610.295.82%
300532今天国际12.6817.13+0.78+6.55%28058834725.526.55%
300889爱克股份14.74-54.32+0.88+6.35%7188110456.57.36%
301177迪阿股份26.15697.34+1.55+6.30%6004515716.215.01%
688612威迈斯26.8922.17+1.59+6.28%25500.476776.1881.32%
870726鸿智科技25.7746.65+1.52+6.27%5393813948.9833.40%
872374云里物里37.16110.95+2.16+6.17%2890110469.338.58%
300506*ST名家4.13-9.50+0.24+6.17%1042784254.311.81%
002912中新赛克29.29-731.93+1.70+6.16%8450023677.625.21%
301362民爆光电45.2620.50+2.23+5.18%96244264.263.24%
002336*ST人乐4.35-3.79+0.21+5.07%18026782.690.48%
002052*ST同洲4.81-76.26+0.23+5.02%395051879.810.53%
300030阳普医疗6.73-19.11+0.32+4.99%20728214387.487.61%
601615明阳智能12.75-618.34+0.60+4.94%38807450158.461.71%
300173福能东方8.08155.24+0.38+4.94%111156789478.8915.13%
002141*ST贤丰1.49-18.01+0.07+4.93%2121443106.732.05%
002889东方嘉盛24.3835.65+1.14+4.91%18917345885.4810.80%
603863松炀资源26.48-32.16+1.20+4.75%7373819107.833.60%
300147香雪制药12.63-18.13+0.56+4.64%47928958875.137.29%
301319唯特偶31.2727.18+1.38+4.62%165025107.144.25%
002291遥望科技6.84-6.31+0.30+4.59%107143571930.0412.21%
002340格林美7.1828.54+0.31+4.51%1755596126126.43.45%
002955鸿合科技27.3124.12+1.17+4.48%10073427070.115.38%
300979华利集团72.4222.50+3.05+4.40%2623718884.660.22%
002045国光电器23.8645.85+1.00+4.37%2010737475604.835.79%
688683莱尔科技19.8393.52+0.83+4.37%7365.131427.0320.47%
300938信测标准22.1420.58+0.91+4.29%190564164.461.69%
300591万里马5.11-14.49+0.21+4.29%1478827429.2094.22%
300562乐心医疗14.8746.39+0.60+4.20%23077334990.4414.33%
300246宝莱特7.47-13.81+0.30+4.18%825106130.143.90%
301326捷邦科技84.96-158.48+3.40+4.17%3489628743.7812.98%
600892大晟文化4.76-59.42+0.19+4.16%1661047776.522.97%
002163海南发展8.99-26.33+0.35+4.05%20794118713.822.59%
688499利元亨28.31-5.93+1.10+4.04%80411.8522695.665.31%
837023芭薇股份17.5538.21+0.68+4.03%301705218.7338.80%
300155安居宝5.17-40.62+0.20+4.02%1176435923.173.56%
002327富安娜8.8114.20+0.34+4.01%856997523.41.77%
300438鹏辉能源34.55-101.67+1.33+4.00%21441973516.775.31%
002303美盈森3.9023.60+0.15+4.00%130032551065.5616.38%
430556雅达股份10.1957.17+0.39+3.98%648646587.2635.49%
300769德方纳米44.66-8.56+1.68+3.91%14378363340.775.71%
301330熵基科技28.3834.68+1.05+3.84%4791113544.566.39%
300281金明精机6.58289.22+0.24+3.79%16428310648.874.13%
301488豪恩汽电58.9047.33+2.10+3.70%143818434.126.14%
301111粤万年青19.56182.91+0.68+3.60%11330621880.4516.15%
300543朗科智能10.3874.34+0.36+3.59%13004913317.336.15%
301323新莱福37.4328.02+1.29+3.57%2889410779.665.41%
300484蓝海华腾26.15236.59+0.90+3.56%23763961334.6914.46%
001209洪兴股份14.2422.77+0.49+3.56%155802199.863.87%
002709天赐材料24.6299.00+0.84+3.53%6452141590694.67%
300679电连技术53.5039.96+1.82+3.52%12314664787.193.44%
002836新宏泽8.0333.62+0.27+3.48%277942210.251.21%
002853皮阿诺10.4860.00+0.35+3.46%494615180.483.74%
002830名雕股份13.4444.54+0.44+3.38%135201799.912.02%
001319铭科精技23.6031.16+0.77+3.37%4300110161.167.05%
002850科达利108.0820.58+3.52+3.37%1739718718.630.90%
002774快意电梯7.3918.56+0.24+3.36%372862748.391.32%
003010若羽臣19.7142.82+0.64+3.36%7312014131.525.76%
003013地铁设计15.5514.36+0.50+3.32%289724476.450.72%
688655迅捷兴11.31339.26+0.36+3.29%11394.751275.3090.85%
603630拉芳家化12.5764.02+0.40+3.29%209492610.090.93%
002356赫美集团3.78-71.38+0.12+3.28%52213620071.473.98%
300619金银河27.48-148.24+0.87+3.27%229596267.312.09%
688090瑞松科技67.79187.48+2.14+3.26%19637.9613240.882.08%
300888稳健医疗34.99-20.29+1.09+3.22%5301118400.052.92%
688671碧兴物联19.71-263.54+0.61+3.19%8299.871635.0651.93%
300410正业科技6.55-9.12+0.20+3.15%876005680.722.39%
301291明阳电气40.3020.40+1.15+2.94%213178530.281.66%
003028振邦智能34.7220.75+0.99+2.94%160115553.792.96%
688173希荻微13.43-20.73+0.38+2.91%122861.416508.725.15%
300599雄塑科技7.44-60.81+0.21+2.90%261641912.131.23%
300568星源材质11.7461.08+0.33+2.89%39114546189.953.22%
000637茂化实华3.95-10.69+0.11+2.86%553232158.621.50%
603813原尚股份12.29-52.01+0.34+2.85%94011148.741.05%
688227品高股份26.49-227.93+0.73+2.83%12544.133256.7411.99%
001323慕思股份38.5119.11+1.06+2.83%80013043.361.03%
603978深圳新星17.82-21.54+0.49+2.83%521909276.12.47%
002723小崧股份6.56-36.26+0.18+2.82%1021036666.523.22%
300545联得装备37.5727.41+1.02+2.79%8002030036.867.11%
002919名臣健康15.213191.09+0.41+2.77%650979745.5692.46%
603838四通股份6.36-97.73+0.17+2.75%208881318.130.65%
001339智微智能38.56115.69+1.03+2.74%12191346966.3916.69%
301373凌玮科技26.5922.07+0.70+2.70%44491177.851.16%
300094国联水产4.22-12.66+0.11+2.68%50723321288.474.59%
000007全新好6.9585.09+0.18+2.66%650234540.461.88%
000712锦龙股份13.53-55.60+0.35+2.66%25992734776.182.90%
002759天际股份11.80-33.31+0.30+2.61%797607.195145.2115.92%
300781因赛集团65.56160.10+1.66+2.60%4644729387.295.73%
603051鹿山新材28.91335.18+0.73+2.59%3646110581.25.96%
002678珠江钢琴4.79-47.07+0.12+2.57%331261573.940.24%
688788科思科技32.30-15.83+0.80+2.54%12822.054190.4521.21%
603608*ST天创3.66-36.59+0.09+2.52%7298265.530.17%
301133金钟股份23.2225.91+0.57+2.52%117802722.63.36%
002311海大集团46.8018.93+1.14+2.50%4493321064.350.27%
300961深水海纳10.69-174.42+0.26+2.49%556015871.243.50%
002620瑞和股份3.72-3.52+0.09+2.48%502911858.271.60%
002551尚荣医疗3.31-18.94+0.08+2.48%1043233439.741.71%
300625三雄极光12.0327.50+0.29+2.47%121961453.270.75%
300359全通教育6.23-107.61+0.15+2.47%19450712085.963.07%
300409道氏技术17.4672.28+0.42+2.46%798410141180.415.57%
002548金新农4.24-10.55+0.10+2.42%1270945371.621.58%
002105信隆健康5.184673.77+0.12+2.37%318821642.660.87%
301363美好医疗29.7944.69+0.69+2.37%128523791.571.15%
688573信宇人19.49-203.48+0.45+2.36%26062.125044.285.58%
002917金奥博9.1324.69+0.21+2.35%476534333.091.83%
002823凯中精密14.8432.49+0.34+2.34%617839140.672.85%
300745欣锐科技17.91-13.46+0.41+2.34%230214119.471.63%
002594比亚迪285.0124.45+6.52+2.34%118183338709.91.02%
301322绿通科技25.8721.08+0.59+2.33%89072280.840.92%
002319乐通股份11.87-114.38+0.27+2.33%119311401.490.60%
002301齐心集团6.1751.08+0.14+2.32%747244572.81.04%
301395仁信新材11.9038.68+0.27+2.32%121111431.481.18%
300995奇德新材17.33170.52+0.39+2.30%109631897.531.83%
300639凯普生物6.69-14.73+0.15+2.29%220571149473.47%
002683广东宏大27.6624.19+0.62+2.29%5934516154.150.90%
000004国华网安17.57-14.76+0.39+2.27%346596000.322.74%
002733雄韬股份13.2961.98+0.29+2.23%442595850.231.20%
603725天安新材6.8816.61+0.15+2.23%374872573.181.31%
301131聚赛龙35.9056.89+0.78+2.22%124914485.185.41%
000048京基智农15.657.62+0.34+2.22%208283224.750.40%
301332德尔玛10.6343.49+0.23+2.21%456754812.591.72%
300403汉宇集团9.2522.79+0.20+2.21%19301317699.254.56%
300242佳云科技4.63-39.16+0.10+2.21%38597917111.586.13%
301365矩阵股份15.3081.49+0.33+2.20%383075878.498.26%
000524岭南控股9.7644.72+0.21+2.20%711936972.151.06%
600428中远海特6.9911.10+0.15+2.19%32897523230.771.53%
300854中兰环保13.3754.87+0.28+2.14%157162087.32.80%
300749顶固集创6.73-59.20+0.14+2.12%342142290.052.17%
002352顺丰控股42.0321.11+0.87+2.11%15177363646.520.32%
002822ST中装3.87-1.96+0.08+2.11%1949047421.423.73%
688020方邦股份37.07-53.55+0.76+2.09%7044.942567.9220.87%
002923润都股份9.8485.55+0.20+2.07%116661143.880.45%
300681英搏尔23.2265.69+0.47+2.07%8426119553.484.78%
300381溢多利7.42185.01+0.15+2.06%363062675.80.74%
300635中达安11.381442.56+0.23+2.06%507185724.514.23%
688148芳源股份5.95-6.18+0.12+2.06%66383.883960.6261.30%
000029深深房A15.54-75.08+0.31+2.04%518857902.960.58%
300014亿纬锂能49.2326.40+0.97+2.01%224101110402.11.20%
002295精艺股份7.1270.16+0.14+2.01%368732615.161.47%
300891惠云钛业9.18123.45+0.18+2.00%376793447.411.13%
002909集泰股份5.61280.90+0.11+2.00%742374153.491.96%
301558三态股份9.70128.78+0.19+2.00%36261534668.0716.53%
300909汇创达24.7038.12+0.48+1.98%289637134.952.54%
300207欣旺达23.2128.85+0.45+1.98%29231467662.61.71%
002882金龙羽17.5966.20+0.34+1.97%9217216216.323.73%
601238广汽集团8.802396.53+0.17+1.97%298310262300.41%
002732燕塘乳业16.1321.40+0.31+1.96%128192056.010.82%
002870香山股份31.7728.77+0.61+1.96%108233424.671.04%
688026洁特生物14.4628.59+0.27+1.90%12589.721812.1130.90%
000893亚钾国际22.0126.94+0.41+1.90%8430318665.821.04%
002030达安基因6.46-12.08+0.12+1.89%21289813902.061.52%
603390通达电气9.1786.53+0.17+1.89%426573892.531.22%
300942易瑞生物8.64-42.31+0.16+1.89%284682456.930.71%
002979雷赛智能28.2745.50+0.52+1.87%8894324493.474.10%
002986宇新股份12.0313.81+0.22+1.86%251713022.070.84%
301059金三江10.9450.11+0.20+1.86%161101755.490.70%
000096广聚能源12.6270.25+0.23+1.86%576807287.6891.13%
688395正弦电气18.3842.83+0.33+1.83%3963.45722.18180.46%
300417南华仪器11.9584.74+0.21+1.79%217082582.962.50%
688125安达智能40.61-286.67+0.71+1.78%2240.89907.74271.03%
301510固高科技26.38205.18+0.46+1.77%349859100.21.25%
002616长青集团4.5920.14+0.08+1.77%475912174.761.01%
003018金富科技9.2318.02+0.16+1.76%120551105.980.91%
002867周大生12.1612.39+0.21+1.76%663528046.20.61%
002972科安达10.4332.07+0.18+1.76%134311388.151.01%
001326联域股份36.0823.22+0.62+1.75%59282158.552.86%
000069华侨城A2.93-4.28+0.05+1.74%72841421294.861.06%
300404博济医药8.8475.79+0.15+1.73%760196747.052.76%
002575群兴玩具6.49-301.40+0.11+1.72%17058111024.342.95%
001201东瑞股份16.04-23.30+0.27+1.71%148912385.550.90%
300350华鹏飞5.99-3234.18+0.10+1.70%1602919500.123.40%
603268松发股份47.80-52.13+0.79+1.68%5206224437.534.19%
301033迈普医学46.6645.47+0.77+1.68%1972915.70.35%
002187广百股份5.4665.79+0.09+1.68%428832318.880.83%
688638誉辰智能29.79-31.38+0.49+1.67%2359.05700.42331.37%
001313粤海饲料7.32-462.69+0.12+1.67%288852099.761.32%
003037三和管桩6.1492.16+0.10+1.66%339702081.671.69%
002762金发拉比6.82-64.22+0.11+1.64%384622606.911.82%
301112信邦智能26.04353.10+0.42+1.64%96312482.82.66%
300711广哈通信19.3673.85+0.31+1.63%507299736.882.04%
603043广州酒家15.6517.56+0.25+1.62%221673462.160.39%
002763汇洁股份6.8930.18+0.11+1.62%337352322.971.11%
002980华盛昌27.6429.25+0.44+1.62%93572578.811.30%
603386骏亚科技11.36-127.83+0.18+1.61%292563297.850.90%
300921南凌科技23.44111.37+0.37+1.60%349308159.934.40%
603335迪生力5.10-17.02+0.08+1.59%3328616920.78%
001202炬申股份13.7522.12+0.21+1.55%91981264.561.02%
688793倍轻松30.15-120.89+0.46+1.55%5263.11567.3360.61%
603348文灿股份26.3482.94+0.40+1.54%5069013429.131.92%
002811郑中设计8.6575.59+0.13+1.53%200271721.360.81%
300556丝路视觉19.99-12.27+0.30+1.52%5506210859.25.36%
688669聚石化学13.36-63.25+0.20+1.52%7289.19973.44920.60%
002666德联集团4.6952.03+0.07+1.52%500382338.81.12%
002789建艺集团11.42-3.10+0.17+1.51%95861086.040.73%
002898赛隆药业10.941269.66+0.16+1.48%248382698.092.45%
688345博力威20.85-24.87+0.30+1.46%4785.73992.06440.48%
688525佰维存储57.22281.14+0.82+1.45%86422.7249807.972.77%
002999天禾股份6.2942.61+0.09+1.45%589273697.691.72%
300771智莱科技11.2037.91+0.16+1.45%473785256.282.61%
000541佛山照明5.6328.82+0.08+1.44%1036365822.770.87%
002809红墙股份8.5130.02+0.12+1.43%130771110.240.95%
688175高凌信息17.07-417.70+0.24+1.43%7429.321263.3281.27%
002400省广集团7.8387.10+0.11+1.42%2589779201459.415.00%
300238冠昊生物12.88194.37+0.18+1.42%364584696.981.38%
301503智迪科技33.0330.81+0.46+1.41%55731828.462.79%
300538同益股份16.55289.84+0.23+1.41%250194149.422.18%
301029怡合达23.7535.67+0.33+1.41%222775264.570.55%
003021兆威机电71.8481.80+0.99+1.40%148205106302.77.19%
301135瑞德智能24.7170.56+0.34+1.40%99262438.862.01%
002846英联股份9.45319.15+0.13+1.39%16535315142.866.43%
300973立高食品34.1749.15+0.47+1.39%91313112.110.78%
301138华研精机29.1043.68+0.40+1.39%172704988.55.76%
000017深中华A6.58223.72+0.09+1.39%856725614.372.83%
301528多浦乐43.1543.54+0.59+1.39%52012230.561.69%
002420毅昌科技5.89-24.28+0.08+1.38%470352758.231.18%
300050世纪鼎利6.67-16.46+0.09+1.37%27206517718.015.00%
301325曼恩斯特50.5046.99+0.68+1.36%4613823296.427.97%
000019深粮控股6.7224.34+0.09+1.36%477783196.41.15%
001914招商积余10.5814.75+0.14+1.34%455584805.810.43%
300834星辉环材20.4440.59+0.27+1.34%4653950.120.76%
603808歌力思7.71-309.08+0.10+1.31%896956971.152.43%
003012东鹏控股6.1918.16+0.08+1.31%586983625.970.51%
300531优博讯15.52-21.92+0.20+1.31%8598913046.892.73%
000523红棉股份3.1349.52+0.04+1.29%1173153653.360.88%
301305朗坤环境18.8120.54+0.24+1.29%332706250.422.67%
001338永顺泰10.2019.09+0.13+1.29%390903984.031.66%
300997欢乐家12.5630.15+0.16+1.29%109591373.730.28%
000026飞亚达10.2315.65+0.13+1.29%270522764.920.75%
603898好莱客8.7020.82+0.11+1.28%10855941.450.35%
000429粤高速A11.8715.19+0.15+1.28%754038971.6890.58%
600548深高速11.1111.20+0.14+1.28%409634582.760.29%
300723一品红16.68-21.91+0.21+1.28%399636744.7290.96%
000532华金资本13.5771.67+0.17+1.27%553167469.751.61%
301468博盈特焊23.1734.63+0.29+1.27%3360775.130.44%
002084海鸥住工3.22-8.48+0.04+1.26%1385984441.692.16%
300939秋田微31.6538.77+0.39+1.25%238157503.361.98%
002965祥鑫科技31.0815.93+0.38+1.24%4630614473.533.03%
603797联泰环保4.1112.37+0.05+1.23%509082082.660.87%
300978东箭科技11.6432.76+0.14+1.22%362764208.721.92%
002905金逸影视7.49-15.59+0.09+1.22%1086187973.013.11%
301105鸿铭股份30.05-106.46+0.36+1.21%2813845.721.71%
300949奥雅股份31.72-8.60+0.38+1.21%96503013.071.61%
300615欣天科技11.81-63.91+0.14+1.20%218232556.381.67%
301314科瑞思37.1468.44+0.44+1.20%31311156.661.93%
002345潮宏基5.1113.50+0.06+1.19%1012465180.71.17%
002813路畅科技26.41-64.04+0.31+1.19%116483064.70.98%
002492恒基达鑫5.1624.65+0.06+1.18%398582055.781.00%
301313凡拓数创22.50-25.12+0.26+1.17%266225885.564.07%
300154瑞凌股份6.9321.82+0.08+1.17%307492113.070.98%
688328深科达17.34-17.88+0.20+1.17%25286.694359.9762.68%
002213大为股份11.31-45.95+0.13+1.16%559256360.462.71%
002511中顺洁柔7.0241.35+0.08+1.15%660524628.40.52%
001378德冠新材24.0234.64+0.27+1.14%68101631.381.05%
002973侨银股份9.8213.85+0.11+1.13%207152036.941.20%
300633开立医疗34.8262.05+0.39+1.13%196186852.680.76%
001322箭牌家居8.1946.89+0.09+1.11%184481505.481.11%
002579中京电子8.20-41.75+0.09+1.11%877867165.011.51%
002975博杰股份34.70-95.91+0.38+1.11%5355217711.397.82%
002911佛燃能源11.9917.71+0.13+1.10%392804686.380.31%
300804广康生化24.9354.74+0.27+1.09%41761040.811.52%
301002崧盛股份17.6090.73+0.19+1.09%78251370.511.07%
000070ST特信5.56-20.12+0.06+1.09%913585059.91.03%
600325华发股份6.5318.58+0.07+1.08%18040611831.540.70%
002918蒙娜丽莎8.4147.60+0.09+1.08%288792421.31.32%
002209达意隆9.4746.19+0.10+1.07%419893942.462.70%
300876蒙泰高新24.83-70.48+0.26+1.06%96142401.311.41%
002816和科达22.96-30.41+0.24+1.06%318727342.073.19%
300162雷曼光电7.73-30.70+0.08+1.05%1020837834.912.98%
002528ST英飞拓2.94-7.39+0.03+1.03%1766955117.061.69%
002660茂硕电源8.9558.12+0.09+1.02%686376110.132.67%
301043绿岛风28.1118.15+0.28+1.01%2837793.331.23%
301381赛维时代27.2235.31+0.27+1.00%4653212506.252.42%
601033永兴股份14.1517.68+0.14+1.00%280513958.541.87%
603848好太太15.1921.97+0.15+1.00%90431376.320.23%
300805电声股份9.16483.74+0.09+0.99%932518401.223.25%
688171纬德信息18.33184.58+0.18+0.99%5959.771084.261.16%
301489思泉新材66.3365.20+0.65+0.99%139389213.4494.10%
002419天虹股份5.1650.10+0.05+0.98%656723372.290.56%
300737科顺股份5.23-19.79+0.05+0.97%708423694.770.83%
300317珈伟新能4.25-44.76+0.04+0.95%1011884287.651.22%
688522纳睿雷达54.36209.92+0.51+0.95%13052.477027.41.54%
300903科翔股份8.53-12.93+0.08+0.95%770846518.322.34%
002880卫光生物27.8625.26+0.26+0.94%59421657.510.26%
002953日丰股份8.6324.25+0.08+0.94%470464045.931.73%
300791仙乐健康25.9418.23+0.24+0.93%86502230.440.44%
300340科恒股份13.01-6.72+0.12+0.93%23237230418.1412.93%
300622博士眼镜39.3660.54+0.36+0.92%11708746501.879.86%
301500飞南资源19.7441.25+0.18+0.92%146632899.431.52%
002728特一药业8.8163.64+0.08+0.92%742876559.721.98%
002294信立泰32.0258.46+0.29+0.91%4311913873.510.39%
002192融捷股份38.7048.98+0.35+0.91%7960831228.173.07%
300149睿智医药6.68-3.52+0.06+0.91%580513872.311.16%
002886沃特股份15.61263.67+0.14+0.90%325395057.811.56%
002495佳隆股份2.24-3105.64+0.02+0.90%1743783888.242.44%
002518科士达19.1721.86+0.17+0.89%411637880.380.73%
301588美新科技21.4843.10+0.19+0.89%59561280.852.51%
688388嘉元科技14.72-40.15+0.13+0.89%81988.7512250.041.92%
003035南网能源4.53148.00+0.04+0.89%1211745475.810.54%
301263泰恩康13.7743.49+0.12+0.88%2011427740.76%
002313日海智能8.22-11.42+0.07+0.86%500004086.911.34%
688401路维光电27.1432.49+0.23+0.85%14049.853806.0821.21%
001298好上好26.04183.72+0.22+0.85%238386186.512.24%
600446金证股份15.4368.61+0.13+0.85%25982640688.062.75%
688361中科飞测97.833353.03+0.82+0.85%28421.428133.051.16%
002334英威腾7.1625.99+0.06+0.85%1195768546.361.66%
000529广弘控股6.0525.19+0.05+0.83%592343576.231.04%
002399海普瑞10.89-109.21+0.09+0.83%243082657.030.19%
301268铭利达18.18-106.95+0.15+0.83%85231551.410.47%
300616尚品宅配13.40-56.36+0.11+0.83%421925593.242.71%
000782恒申新材4.89-44.19+0.04+0.82%1288946312.182.44%
001316润贝航科29.9028.67+0.24+0.81%64531933.382.33%
002461珠江啤酒8.7924.73+0.07+0.80%428033768.420.19%
301123奕东电子19.25561.21+0.15+0.79%144832768.211.90%
300546雄帝科技18.09-1329.37+0.14+0.78%7401713206.045.56%
301391卡莱特38.9035.37+0.30+0.78%72042793.591.46%
300335迪森股份5.2442.37+0.04+0.77%1099295714.682.86%
002930宏川智慧11.8123.80+0.09+0.77%279603316.150.65%
300606金太阳21.2873.19+0.16+0.76%235875026.411.98%
002806华锋股份13.45-9.83+0.10+0.75%8129610893.455.17%
001283豪鹏科技50.1257.80+0.37+0.74%118245915.532.04%
300241瑞丰光电5.50219.18+0.04+0.73%1244256838.882.18%
000055方大集团4.1528.56+0.03+0.73%536322231.630.79%
002906华阳集团30.6525.45+0.22+0.72%3851011771.190.73%
002735王子新材9.7766.81+0.07+0.72%643836267.22.29%
002047宝鹰股份2.84-3.84+0.02+0.71%1942175508.291.45%
002587奥拓电子7.10-399.20+0.05+0.71%84065660346.2216.32%
300647超频三7.19-14.23+0.05+0.70%1339589508.943.05%
000333美的集团70.8814.39+0.49+0.70%233791166479.60.34%
001268联合精密19.0831.20+0.13+0.69%152182921.33.65%
000555神州信息11.754718.44+0.08+0.69%18861022174.411.94%
688772珠海冠宇16.2756.86+0.11+0.68%57680.629444.1330.51%
002191劲嘉股份4.4582930.39+0.03+0.68%985074374.80.68%
000049德赛电池25.2523.10+0.17+0.68%6499016387.911.69%
301189奥尼电子25.55-52.82+0.17+0.67%185564702.174.53%
301369联动科技57.23156.24+0.38+0.67%76264353.223.14%
002233塔牌集团7.6317.90+0.05+0.66%534604091.270.45%
002668TCL智家10.7311.93+0.07+0.66%18145519440.891.67%
000031大悦城3.07-8.49+0.02+0.66%1241113796.860.31%
300656民德电子27.69-321.99+0.18+0.65%360349880.7292.83%
603861白云电器9.3523.61+0.06+0.65%514874784.651.21%
300572安车检测19.17-38.12+0.12+0.63%12796424763.096.97%
000088盐田港4.8821.83+0.03+0.62%719683522.680.32%
300951博硕科技29.5324.07+0.18+0.61%137234020.740.91%
300565科信技术13.74-13.99+0.08+0.59%8878912107.953.90%
603038华立股份19.59297.67+0.11+0.56%12302323966.724.58%
000012南玻A5.3616.87+0.03+0.56%1057895662.630.54%
603288海天味业43.7739.82+0.24+0.55%5532124357.130.10%
002885京泉华13.031017.22+0.07+0.54%298143881.961.28%
301248杰创智能16.88-48.32+0.09+0.54%453817602.744.46%
300676华大基因45.04-184.30+0.24+0.54%203209174.960.49%
002881美格智能24.0072.05+0.12+0.50%206184949.691.14%
301282金禄电子22.0148.47+0.11+0.50%129152825.11.79%
300601康泰生物18.1939.42+0.09+0.50%489658882.050.56%
300221银禧科技6.1674.54+0.03+0.49%1055596477.332.33%
002449国星光电8.3572.41+0.04+0.48%826546893.761.34%
002967广电计量16.9538.71+0.08+0.47%369046260.40.68%
002197ST证通4.25-17.06+0.02+0.47%756443214.61.42%
601330绿色动力6.3914.91+0.03+0.47%272111741.510.28%
688248南网科技32.3345.52+0.15+0.47%15826.385152.6990.69%
301377鼎泰高科19.4235.82+0.09+0.47%102071974.111.44%
300960通业科技22.0944.15+0.10+0.45%100962227.621.09%
688389普门科技15.6017.54+0.07+0.45%21462.143369.3960.50%
003039顺控发展13.7432.14+0.06+0.44%248643413.860.40%
002832比音勒芬18.7811.71+0.08+0.43%439558251.441.13%
300778新城市11.80-14.11+0.05+0.43%221872607.541.09%
300514友讯达14.3515.20+0.06+0.42%252283618.621.59%
300529健帆生物29.9930.10+0.12+0.40%257437751.2090.49%
000507珠海港5.0716.18+0.02+0.40%749723811.010.83%
002724海洋王5.51613.55+0.02+0.36%315051735.220.55%
000078海王生物2.79-4.24+0.01+0.36%1113213101.80.42%
002831裕同科技25.1914.96+0.09+0.36%264966690.410.51%
688686奥普特62.5363.25+0.22+0.35%9586.726001.7860.78%
600143金发科技8.5743.84+0.03+0.35%1011638736.70.39%
301067显盈科技24.88214.82+0.08+0.32%125003087.892.23%
300852四会富仕25.3021.18+0.08+0.32%108072727.220.79%
600684珠江股份3.3895.33+0.01+0.30%1130473808.91.32%
688530欧莱新材20.32208.98+0.06+0.30%15194.733080.8134.75%
601228广州港3.3925.15+0.01+0.30%1989156768.670.26%
000089深圳机场6.8825.21+0.02+0.29%714904935.920.35%
301018申菱环境24.3265.51+0.07+0.29%4885511757.092.46%
002842翔鹭钨业6.97-15.83+0.02+0.29%510773582.212.37%
300503昊志机电17.81-65.53+0.05+0.28%10521418594.564.40%
000068华控赛格3.5918.43+0.01+0.28%1286624597.011.28%
002218拓日新能3.62-854.90+0.01+0.28%826362987.640.59%
300932三友联众14.8250.66+0.04+0.27%504677559.783.10%
300814中富电路29.74184.67+0.08+0.27%125973743.930.72%
603920世运电路30.3933.49+0.08+0.26%15589447030.622.34%
688268华特气体51.3833.95+0.13+0.25%7826.3694039.1670.65%
601515东峰集团3.96-26.33+0.01+0.25%2125808410.971.15%
002957科瑞技术16.1140.03+0.04+0.25%472437584.621.15%
688359三孚新科44.99-194.98+0.11+0.25%11017.625026.061.18%
300812易天股份24.86-159.30+0.06+0.24%212475272.32.34%
000058深赛格8.55-865.41+0.02+0.23%12949610982.281.32%
600323瀚蓝环境21.6010.68+0.05+0.23%331557192.750.41%
300042朗科科技21.76-58.02+0.05+0.23%6616214396.053.30%
002238天威视讯9.24121.46+0.02+0.22%18294116505.032.28%
000011深物业A9.2723.39+0.02+0.22%352363253.680.67%
000060中金岭南4.7623.07+0.01+0.21%20945310030.420.56%
002543万和电气9.6615.52+0.02+0.21%261312531.380.39%
301039中集车辆9.7817.95+0.02+0.20%810317929.570.56%
300063天龙集团10.05758.66+0.02+0.20%51397750411.38.22%
301348蓝箭电子27.23562.00+0.05+0.18%292817967.42.28%
301288清研环境16.68-376.93+0.03+0.18%193993228.914.12%
600332白云山28.1113.35+0.05+0.18%3712610446.880.26%
300724捷佳伟创67.589.67+0.11+0.16%5431836744.991.89%
300012华测检测13.2124.27+0.02+0.15%12958017191.110.91%
688128中国电研21.0019.12+0.03+0.14%19548.814111.6460.48%
002584西陇科学7.9568.38+0.01+0.13%31407925267.177.26%
300693盛弘股份23.9318.60+0.03+0.13%361938649.931.43%
688138清溢光电24.1440.33+0.03+0.12%16811.784077.0530.63%
300671富满微36.88-28.86+0.04+0.11%2789110308.281.29%
000823超声电子9.3423.51+0.01+0.11%467104348.440.87%
000009中国宝安9.3652.11+0.01+0.11%17040816061.430.67%
301328维峰电子37.8642.90+0.04+0.11%83033145.32.43%
002215诺普信9.5021.55+0.01+0.11%11057010458.81.39%
688114华大智造48.86-23.31+0.05+0.10%11900.885895.3820.56%
300389艾比森11.5719.96+0.01+0.09%284383290.661.22%
603309维力医疗13.0417.74+0.01+0.08%166182184.620.57%
002705新宝股份14.1211.17+0.01+0.07%372155269.810.46%
300124汇川技术58.2832.85+0.04+0.07%8414348921.720.37%
000999华润三九45.7217.22+0.03+0.07%6526130180.550.51%
301223中荣股份16.9920.78+0.01+0.06%4413752.690.39%
300457赢合科技22.2126.77+0.01+0.05%14531331961.882.28%
603983丸美股份27.6934.23+0.01+0.04%58661623.220.15%
300770新媒股份42.0915.17+0.01+0.02%2422010127.021.06%
000010美丽生态2.70-7.820.000.00%1877275053.323.57%
000025特力A17.4849.370.000.00%363546337.790.93%
000056皇庭国际2.60-3.590.000.00%2548356602.572.82%
000531穗恒运A5.7832.510.000.00%300591739.650.33%
000717中南股份2.72-9.460.000.00%3012318209.3111.24%
000828东莞控股10.6417.130.000.00%415204426.880.40%
600868梅雁吉祥2.29-35.780.000.00%1580023622.760.83%
002060广东建工3.7311.390.000.00%985543681.370.63%
002289ST宇顺3.77-56.150.000.00%11596436.780.44%
300037新宙邦43.9936.230.000.00%12682756707.12.32%
300083创世纪7.1350.730.000.00%20075714273.031.34%
300131英唐智控--------------
300146汤臣倍健12.4029.550.000.00%673988363.880.60%
300235方直科技10.85116.080.000.00%588726355.722.90%
002656ST摩登--------------
002672东江环保4.72-6.980.000.00%328581553.110.36%
300376ST易事特3.5843.810.000.00%1119864010.980.48%
603936博敏电子8.47-9.340.000.00%1039488788.991.65%
603833欧派家居66.3014.650.000.00%2057813639.740.34%
300576容大感光48.50128.690.000.00%6028529396.293.28%
300739明阳电路13.7274.180.000.00%406005522.51.35%
300824北鼎股份9.4253.110.000.00%598175603.941.89%
001308康冠科技20.9814.770.000.00%166353489.112.15%
688620安凯微9.30-392.760.000.00%22708.642112.4510.99%
301608博实结59.4030.30-0.01-0.02%63443775.543.75%
300521爱司凯18.39-196.80-0.01-0.05%415907768.432.89%
603233大参林15.2920.48-0.01-0.07%336315145.540.30%
688045必易微34.13-93.83-0.03-0.09%5572.581900.1161.51%
002856美芝股份10.16-6.36-0.01-0.10%409904096.073.52%
003003天元股份9.8224.74-0.01-0.10%251382452.722.17%
301392汇成真空68.7374.03-0.07-0.10%115427992.625.41%
000037深南电A9.20-436.27-0.01-0.11%436174011.491.29%
301516中远通18.23-251.45-0.02-0.11%246234503.073.77%
600499科达制造8.3620.67-0.01-0.12%768466452.570.40%
301191菲菱科思77.9042.45-0.10-0.13%50723945.161.94%
688159有方科技30.2627.70-0.04-0.13%10538.313181.8881.15%
688323瑞华泰13.15-39.06-0.02-0.15%13106.751740.6660.73%
002782可立克12.9048.87-0.02-0.15%584377511.631.19%
301051信濠光电31.00-27.10-0.05-0.16%208206422.141.55%
300057万顺新材5.72-51.40-0.01-0.17%1111546403.491.51%
002766索菱股份5.6284.26-0.01-0.18%972355452.091.14%
001979招商蛇口10.5118.49-0.02-0.19%32225933818.620.39%
000042中洲控股5.02-1.48-0.01-0.20%587502947.820.88%
600048保利发展9.7117.65-0.02-0.21%47500746376.210.40%
301413安培龙48.4058.56-0.10-0.21%124955946.125.64%
600004白云机场9.6027.18-0.02-0.21%10410910058.120.44%
000539粤电力A4.6033.78-0.01-0.22%1086785023.060.43%
300760迈瑞医疗262.7325.72-0.58-0.22%2833274866.620.23%
600589广东榕泰4.4136.97-0.01-0.23%28268412522.821.91%
301041金百泽25.3579.41-0.06-0.24%231315825.432.93%
000601韶能股份4.14-33.25-0.01-0.24%563992341.480.52%
300586美联新材8.18114.89-0.02-0.24%1172419698.082.19%
301038深水规院19.95110.93-0.05-0.25%109922181.330.64%
002959小熊电器42.0721.32-0.11-0.26%71693024.750.46%
688609九联科技11.45-31.17-0.03-0.26%10718312172.872.14%
301338凯格精机34.1866.33-0.09-0.26%102553525.472.99%
688625呈和科技37.7019.90-0.10-0.26%2334.84888.44550.17%
300219鸿利智汇7.4747.22-0.02-0.27%1032317682.681.46%
000014沙河股份11.1736.77-0.03-0.27%443234926.331.83%
002833弘亚数控17.9613.44-0.05-0.28%447837992.781.81%
688216气派科技21.50-25.37-0.06-0.28%10964.842342.7211.03%
688177百奥泰21.06-23.09-0.06-0.28%12511.082650.5540.30%
300454深信服62.92161.38-0.18-0.29%2614616354.880.95%
300498温氏股份17.2125.18-0.05-0.29%19165333115.390.35%
000020深华发A13.76257.33-0.04-0.29%202092775.921.12%
300232洲明科技6.6789.67-0.02-0.30%1213888106.771.37%
002990盛视科技23.0442.63-0.07-0.30%209184861.571.56%
600029南方航空6.56-33.35-0.02-0.30%56800037549.630.45%
002101广东鸿图13.0722.80-0.04-0.31%618628081.380.99%
688209英集芯16.3067.61-0.05-0.31%32356.175291.5481.09%
000027深圳能源6.5027.03-0.02-0.31%1242758069.40.26%
301318维海德32.4647.84-0.10-0.31%3417111085.015.84%
688548广钢气体9.5045.74-0.03-0.31%47422.894522.1940.83%
300686智动力9.29-15.91-0.03-0.32%428163963.432.16%
300112万讯自控9.17-1160.33-0.03-0.33%11129610192.44.68%
300668杰恩设计20.90141.74-0.07-0.33%76581599.060.87%
300731科创新源20.19101.31-0.07-0.35%287865805.862.40%
300464星徽股份5.56-37.48-0.02-0.36%24618613476.757.63%
002572索菲亚16.4612.88-0.06-0.36%6430610590.190.99%
600872中炬高新21.424.73-0.08-0.37%5845212530.290.76%
300415伊之密21.3116.85-0.08-0.37%405648661.320.90%
002441众业达7.8232.61-0.03-0.38%513614010.941.29%
002577雷柏科技15.41120.52-0.06-0.39%257183935.350.91%
300607拓斯达29.88-425.35-0.12-0.40%680923.1203933.521.94%
300620光库科技44.78162.29-0.18-0.40%2886112914.261.17%
000576甘化科工7.46-12.52-0.03-0.40%502393737.861.16%
688321微芯生物20.93-121.36-0.09-0.43%26477.545567.9120.65%
000776广发证券16.0215.39-0.07-0.44%20628533204.030.35%
000028国药一致29.3711.08-0.13-0.44%224136633.730.47%
688662富信科技33.5492.33-0.15-0.45%9859.793299.6421.12%
002031巨轮智能4.39-816.25-0.02-0.45%203558588853.2910.27%
600098广州发展6.5213.47-0.03-0.46%21494414158.120.61%
002210飞马国际2.17154.43-0.01-0.46%4306039315.6491.62%
688418震有科技32.51-225.93-0.15-0.46%52075.87166442.69%
000636风华高科15.0853.28-0.07-0.46%9765714749.360.84%
301512智信精密42.61184.04-0.20-0.47%56162406.682.26%
603322超讯通信33.8371.63-0.16-0.47%3303011260.032.10%
300675建科院14.5065.74-0.07-0.48%226213261.331.54%
831167鑫汇科25.8771.35-0.13-0.50%113582927.3543.95%
301327华宝新能78.47205.17-0.40-0.51%35802828.321.03%
605499东鹏饮料212.6735.77-1.10-0.51%869918688.70.17%
002845同兴达15.4449.24-0.08-0.52%579898946.5912.58%
301606绿联科技34.2230.88-0.18-0.52%1690057845.42%
301013利和兴13.20-121.99-0.07-0.53%381085047.412.01%
000651格力电器41.087.45-0.22-0.53%20438084507.550.37%
603882金域医学31.2889.89-0.17-0.54%4159813203.870.90%
002249大洋电机5.4417.21-0.03-0.55%1694139259.090.93%
000061农产品7.1325.73-0.04-0.56%987336988.30.58%
300720海川智能17.7077.01-0.10-0.56%193533403.591.12%
688322奥比中光-UW32.64-90.51-0.19-0.58%31716.7210350.281.23%
002988豪美新材20.3022.00-0.12-0.59%6814313729.122.75%
688627精智达83.8070.21-0.50-0.59%19037.3416534.298.94%
601333广深铁路3.3318.89-0.02-0.60%36524912238.140.65%
000039中集集团8.2825.46-0.05-0.60%1084049033.190.47%
300629新劲刚21.4938.61-0.13-0.60%430759242.962.04%
600866星湖科技6.5812.63-0.04-0.60%27825718245.262.51%
002017东信和平9.8530.59-0.06-0.61%646796369.811.11%
300301*ST长方1.64-13.16-0.01-0.61%741091217.80.94%
002775文科股份3.28-17.16-0.02-0.61%428301396.320.96%
002939长城证券8.1624.87-0.05-0.61%13878511366.410.40%
600380健康元11.1014.15-0.07-0.63%889599928.180.47%
300269联建光电4.59-60.97-0.03-0.65%1502936859.992.86%
600036招商银行36.216.26-0.24-0.66%26108495425.130.13%
002035华帝股份7.5212.97-0.05-0.66%643164867.750.82%
688512慧智微-U13.00-15.09-0.09-0.69%159460.720484.365.93%
000001平安银行11.204.67-0.08-0.71%64148172342.50.33%
002446盛路通信6.97-143.07-0.05-0.71%14644510189.711.73%
688618三旺通信22.2237.25-0.16-0.71%7217.81599.5880.66%
002949华阳国际14.4021.02-0.11-0.76%143402056.980.96%
301387光大同创32.68100.21-0.25-0.76%115573767.22.73%
300832新产业61.4126.07-0.47-0.76%2191513562.730.32%
688668鼎通科技36.2254.69-0.28-0.77%16933.926140.2511.22%
603328依顿电子8.9921.23-0.07-0.77%967338694.3110.97%
002137实益达6.401279.16-0.05-0.78%18473311795.64.66%
300752隆利科技19.0535.62-0.15-0.78%467288846.812.99%
002369卓翼科技6.32-9.95-0.05-0.78%25535815837.964.51%
000513丽珠集团36.5316.73-0.29-0.79%3005011070.290.50%
688575亚辉龙17.3334.24-0.14-0.80%31980.425579.5080.56%
000921海信家电28.4512.31-0.23-0.80%5131214721.890.56%
000685中山公用8.6110.94-0.07-0.81%823417138.820.66%
002429兆驰股份4.8913.10-0.04-0.81%29325114393.510.65%
002786银宝山新11.0020.99-0.09-0.81%12559313938.832.54%
301486致尚科技43.7174.17-0.36-0.82%115225023.411.60%
688699明微电子36.421187.40-0.30-0.82%6937.862528.630.63%
002625光启技术39.07125.08-0.33-0.84%364178142567.32.05%
301308江波龙82.3055.94-0.70-0.84%2704522402.492.33%
002317众生药业12.9383.05-0.11-0.84%8102610520.491.06%
002027分众传媒6.9419.30-0.06-0.86%47585633144.510.33%
600894广日股份12.7013.54-0.11-0.86%610717778.990.71%
300989蕾奥规划13.84-589.37-0.12-0.86%416485772.322.77%
300077国民技术27.39-43.22-0.24-0.87%30571183658.465.40%
300691联合光电19.40102.57-0.17-0.87%421988199.582.18%
002425ST凯文2.28-2.87-0.02-0.87%2814356411.872.94%
300193佳士科技9.0820.60-0.08-0.87%521894758.91.20%
300227光韵达8.97127.12-0.08-0.88%12215310935.542.96%
002736国信证券11.2116.75-0.10-0.88%11602013060.480.13%
688589力合微26.9042.78-0.24-0.88%12535.973389.2141.04%
300976达瑞电子58.1226.68-0.52-0.89%78214552.71.28%
600433冠豪高新3.3162.56-0.03-0.90%966043188.540.55%
002876三利谱28.60101.17-0.26-0.90%334089435.622.24%
688617惠泰医疗346.0051.15-3.23-0.92%2502.018731.1590.26%
688112鼎阳科技28.7235.75-0.27-0.93%4483.741292.0490.98%
300790宇瞳光学15.8746.53-0.15-0.94%6996911093.662.46%
301618长联科技108.9788.55-1.03-0.94%74528034.024.63%
000002万科A8.34-5.13-0.08-0.95%61374251476.340.63%
002745木林森8.3327.96-0.08-0.95%1028338610.260.97%
688559海目星38.8254.11-0.38-0.97%39613.1515426.481.92%
002609捷顺科技8.0473.02-0.08-0.99%815446532.281.77%
688279峰岹科技133.3752.50-1.33-0.99%3487.314660.4230.62%
002183怡亚通5.01150.62-0.05-0.99%49398224660.451.90%
603228景旺电子23.9719.60-0.24-0.99%6357215315.630.69%
300638广和通16.4416.56-0.17-1.02%14834724364.612.79%
300687赛意信息18.2333.89-0.19-1.03%7647213926.992.35%
300424航新科技17.25115.57-0.18-1.03%6256410758.542.61%
601318中国平安52.488.15-0.55-1.04%369344195525.70.34%
836871派特尔16.0438.38-0.17-1.05%271064468.6666.85%
002663普邦股份1.88158.81-0.02-1.05%1912213604.891.37%
300589江龙船艇12.8092.04-0.14-1.08%330314261.421.43%
000100TCL科技4.5440.05-0.05-1.09%2662721121595.61.47%
601139深圳燃气7.2615.02-0.08-1.09%1234909026.230.43%
301603乔锋智能42.4625.73-0.47-1.09%112714777.174.91%
300940南极光14.37-15.56-0.16-1.10%322214631.322.19%
001872招商港口19.6811.84-0.22-1.11%393157803.8710.23%
301128强瑞技术54.4042.43-0.62-1.13%136547347.964.77%
001287中电港19.2253.32-0.22-1.13%6393812306.721.46%
300328宜安科技7.717428.29-0.09-1.15%12917510010.541.88%
300811铂科新材47.1037.45-0.55-1.15%2264310678.410.99%
300311任子行6.78-43.17-0.08-1.17%1467569976.882.73%
688726拉普拉斯59.0028.18-0.71-1.19%14875.818817.0654.41%
600525长园集团5.79-101.32-0.07-1.19%698484054.630.53%
002908德生科技9.09126.76-0.11-1.20%594935411.251.93%
300916朗特智能28.0726.78-0.34-1.20%146864131.541.59%
300843胜蓝股份28.7049.71-0.35-1.20%248747139.931.65%
002421达实智能3.26122.29-0.04-1.21%32486710566.721.62%
836807奔朗新材12.0071.15-0.15-1.23%795349622.686.83%
300917特发服务55.6079.53-0.70-1.24%5062927936.83.00%
688628优利德35.2621.66-0.45-1.26%5642.132000.3290.51%
300130新国都23.3326.15-0.30-1.27%10009023360.722.34%
002063远光软件6.1938.83-0.08-1.28%27756117265.951.58%
300968格林精密18.34419.46-0.24-1.29%11416620849.312.76%
300634彩讯股份22.8248.31-0.30-1.30%29521066936.466.79%
600518康美药业2.28123.69-0.03-1.30%265824660761.791.95%
688312燕麦科技32.5351.09-0.43-1.30%9312.243022.630.64%
688135利扬芯片18.13-186.34-0.24-1.31%23858.84340.6181.19%
603118共进股份8.00-62.23-0.11-1.36%941297529.511.20%
300870欧陆通69.0522.58-0.95-1.36%3166922127.363.13%
300199翰宇药业11.56-27.74-0.16-1.37%14680917040.862.08%
000050深天马A8.63-27.19-0.12-1.37%15370913298.520.63%
002170芭田股份7.8925.79-0.11-1.38%12650310070.971.78%
000090天健集团4.249.68-0.06-1.40%1232765251.970.66%
300400劲拓股份16.8666.86-0.24-1.40%459667793.141.91%
002970锐明技术43.2331.69-0.62-1.41%132295759.861.15%
001389广合科技40.5227.72-0.59-1.44%96343924.532.53%
301086鸿富瀚48.0037.89-0.70-1.44%76523694.922.35%
002243力合科创8.2157.02-0.12-1.44%13728211252.81.14%
300408三环集团34.7232.58-0.51-1.45%6749823492.960.36%
600183生益科技20.4230.30-0.30-1.45%13079026732.10.55%
300052中青宝19.60-56.69-0.29-1.46%12062723352.554.61%
870866绿亨科技9.4144.31-0.14-1.47%242842293.8692.56%
300303聚飞光电6.6533.47-0.10-1.48%26647617775.322.04%
003816中国广核3.9918.30-0.06-1.48%109971444333.960.28%
300098高新兴5.97-125.90-0.09-1.49%62088636887.384.03%
002920德赛西威127.8735.61-1.93-1.49%2980838401.150.54%
002055得润电子7.21-12.93-0.11-1.50%14705110579.912.49%
688383新益昌48.8867.83-0.75-1.51%6214.23061.3390.61%
002884凌霄泵业17.4514.39-0.27-1.52%177433127.60.65%
000690宝新能源4.5111.74-0.07-1.53%24302211041.311.12%
688325赛微微电47.8440.35-0.75-1.54%7081.053389.8421.85%
002791坚朗五金26.7244.48-0.42-1.55%255786875.921.56%
002314南山控股2.52-30.79-0.04-1.56%1688414252.881.26%
300482万孚生物23.9121.98-0.38-1.56%5873314205.061.77%
688603天承科技123.8097.15-1.97-1.57%3841.644809.3861.82%
600999招商证券18.8017.19-0.30-1.57%15673829739.340.21%
301366一博科技42.7459.39-0.69-1.59%157976758.262.89%
301042安联锐视35.9024.44-0.58-1.59%94673397.642.21%
688518联赢激光19.1850.88-0.31-1.59%66360.812753.911.94%
600162香江控股1.85102.40-0.03-1.60%2580694797.060.79%
002717岭南股份3.08-4.82-0.05-1.60%180309154274.0211.26%
688332中科蓝讯103.3447.60-1.68-1.60%37084.6840001.178.42%
001314亿道信息44.61115.20-0.73-1.61%3924317321.337.58%
002482广田集团1.832.48-0.03-1.61%2625454810.490.70%
300004南风股份6.69241.21-0.11-1.62%1246718356.862.60%
002198嘉应制药7.81322.57-0.13-1.64%1082378501.6892.13%
300333兆日科技10.79-127.74-0.18-1.64%16965518208.955.07%
300252金信诺8.87-18.01-0.15-1.66%13871912280.082.58%
600685中船防务24.20162.02-0.41-1.67%4557611078.780.55%
688115思林杰42.20108.12-0.72-1.68%3818.911609.9190.91%
000063中兴通讯30.4315.50-0.52-1.68%614728188055.81.53%
600383金地集团5.22-9.13-0.09-1.69%60422031589.241.34%
002676顺威股份6.2795.17-0.11-1.72%1497499411.752.08%
300808久量股份24.96-253.65-0.44-1.73%248976340.532.37%
002681奋达科技5.67306.63-0.10-1.73%86595649977.465.85%
002922伊戈尔16.3225.17-0.29-1.75%599659854.951.62%
603193润本股份22.8330.17-0.41-1.76%113442607.721.10%
002841视源股份37.6221.13-0.68-1.78%2707910224.760.52%
000659珠海中富2.72-26.22-0.05-1.81%1644574481.651.28%
002869金溢科技27.6892.16-0.51-1.81%3363393512.11%
688007光峰科技16.25424.69-0.30-1.81%430467002.3870.94%
688210统联精密19.4935.58-0.36-1.81%29240.815720.5122.73%
002465海格通信11.6554.62-0.22-1.85%26589431011.171.09%
002992宝明科技62.67-114.24-1.21-1.89%1619110222.791.03%
001309德明利75.0820.02-1.45-1.89%1919814493.22.19%
301538骏鼎达79.2626.64-1.54-1.91%38853093.722.78%
300458全志科技33.41108.80-0.65-1.91%12181640900.822.35%
300167*ST迪威2.05-5.51-0.04-1.91%1012622091.522.84%
000987越秀资本7.1417.37-0.14-1.92%23383016792.030.47%
300621维业股份10.68-1732.06-0.21-1.93%432924637.732.21%
000973佛塑科技9.9193.55-0.20-1.98%2705217269229.327.96%
002797第一创业8.4054.84-0.17-1.98%115937397605.562.76%
002544普天科技21.10-1382.79-0.43-2.00%468189959.540.69%
603535嘉诚国际11.6624.87-0.24-2.02%474465548.981.47%
002875安奈儿13.51-27.81-0.29-2.10%8711811816.994.78%
688025杰普特49.7637.31-1.07-2.11%13184.346559.0091.39%
688252天德钰21.8538.86-0.47-2.11%29974.716607.0741.64%
002169智光电气6.50-15.23-0.14-2.11%1232838057.681.62%
300197节能铁汉2.28-3.72-0.05-2.15%53501912224.141.80%
688083中望软件93.53166.78-2.09-2.19%8740.128251.210.72%
000676智度股份9.8342.82-0.22-2.19%42774241963.643.38%
688183生益电子30.25140.43-0.68-2.20%51695.0215652.810.62%
600030中信证券29.6621.86-0.67-2.21%1176210351442.81.05%
300136信维通信25.0545.11-0.57-2.22%19172348062.82.33%
002835同为股份17.1118.01-0.39-2.23%6063510401.364.76%
002475立讯精密36.8121.04-0.84-2.23%539960200304.40.75%
301178天亿马33.12-219.58-0.77-2.27%8309628155.9519.06%
002938鹏鼎控股30.4220.64-0.72-2.31%10938033761.790.47%
300264佳创视讯7.13-57.63-0.17-2.33%62494943456.5316.87%
002016世荣兆业7.53-347.80-0.18-2.33%614554655.340.76%
002130沃尔核材17.0724.57-0.41-2.35%40160569007.253.22%
300322硕贝德14.92-197.50-0.36-2.36%17764226432.573.99%
300460惠伦晶体13.67-28.57-0.33-2.36%8270411346.482.95%
300115长盈精密15.9831.86-0.39-2.38%25010340128.942.08%
832110雷特科技33.5332.83-0.82-2.39%98273348.6248.17%
002855捷荣技术24.65-25.05-0.61-2.41%5771114204.22.34%
603063禾望电气20.5525.72-0.51-2.42%14073729355.143.18%
688132邦彦技术16.92-37.16-0.42-2.42%54683.49749.4055.04%
300319麦捷科技11.9731.79-0.30-2.44%15826619060.021.91%
002212天融信6.70-27.03-0.17-2.47%23616415907.472.02%
002180纳思达25.78-6.89-0.66-2.50%8003320885.960.59%
301312智立方47.7967.10-1.24-2.53%129336215.15.01%
300738奥飞数据12.2995.16-0.32-2.54%33488141266.383.47%
300602飞荣达18.6868.64-0.49-2.56%9689118172.992.47%
300793佳禾智能16.58121.14-0.44-2.59%17465228861.544.93%
300053航宇微14.26-18.30-0.38-2.60%18806326907.092.96%
002285世联行2.99-19.73-0.08-2.61%45031113475.572.28%
688380中微半导25.93108.91-0.71-2.67%41366.1710833.452.80%
300962中金辐照16.1639.70-0.45-2.71%306874996.011.16%
300925法本信息23.6873.31-0.66-2.71%18606643945.95.63%
870976视声智能23.9133.92-0.67-2.73%237315698.1719.21%
002902铭普光磁22.45-14.59-0.63-2.73%7601417134.024.28%
601900南方传媒14.5011.47-0.41-2.75%17549025201.731.96%
000534万泽股份11.9331.56-0.34-2.77%717558676.761.44%
000016深康佳A4.91-3.87-0.14-2.77%57800928673.433.62%
000062深圳华强26.6586.27-0.76-2.77%18560949637.61.78%
002888惠威科技19.55-780.63-0.56-2.78%9259117980.9512.25%
603160汇顶科技81.8062.40-2.35-2.79%11547397849.862.52%
600673东阳光8.21103.24-0.24-2.84%872857281.3110.29%
002981朝阳科技24.5628.59-0.72-2.85%4466610952.543.75%
002456欧菲光14.56113.88-0.43-2.87%1778492260361.15.47%
002008大族激光25.7316.81-0.77-2.91%28602374038.852.92%
600382广东明珠4.33-106.71-0.13-2.91%1578286845.1692.05%
000533顺钠股份4.3033.98-0.13-2.93%50352821745.747.35%
002916深南电路95.5724.78-2.93-2.97%3135630398.390.61%
001212中旗新材22.8555.80-0.71-3.01%198324563.411.95%
688595芯海科技37.81-31.62-1.19-3.05%44337.5817135.283.11%
300177中海达12.37-21.31-0.39-3.06%48106058139.897.93%
300689澄天伟业27.33-953.85-0.87-3.09%94602577.940.93%
002138顺络电子30.3731.11-0.97-3.10%12466638231.721.65%
603991至正股份60.45-99.23-1.95-3.13%3152519353.064.23%
301200大族数控35.6383.53-1.16-3.15%178166386.463.05%
000034神州数码32.6017.97-1.07-3.18%14436247477.912.61%
002139拓邦股份11.8721.41-0.39-3.18%38135445815.073.56%
688208道通科技33.7833.62-1.11-3.18%105188.436180.872.33%
300468四方精创18.65264.92-0.62-3.22%22537342058.24.26%
601138工业富联22.0919.34-0.75-3.28%672984150454.50.34%
000045深纺织A10.8560.01-0.37-3.30%771438442.891.69%
300348长亮科技14.81347.18-0.51-3.33%24502836401.813.88%
300151昌红科技20.59175.34-0.71-3.33%6018412579.281.63%
002177御银股份4.64226.47-0.16-3.33%42657419981.796.37%
301396宏景科技27.78424.81-0.97-3.37%5604415592.2611.00%
688036传音控股85.2017.49-2.98-3.38%51015.1244206.270.45%
002989中天精装21.72-28.07-0.76-3.38%230045006.641.39%
300991创益通18.79161.13-0.66-3.39%513339704.965.71%
688327云从科技-UW12.40-17.12-0.44-3.43%265723.632995.83.53%
000032深桑达A18.2243.85-0.66-3.50%18030833157.262.80%
688343云天励飞-U35.87-24.97-1.32-3.55%82935.8230014.583.22%
000021深科技19.0234.54-0.70-3.55%40165677085.842.57%
300476胜宏科技37.5938.14-1.39-3.57%23167287613.092.71%
002436兴森科技11.66-1816.11-0.44-3.64%66367078889.194.42%
300085银之杰45.65-255.68-1.73-3.65%386337180769.46.09%
688318财富趋势159.56113.78-6.10-3.68%24679.539815.421.35%
836957汉维科技16.1868.57-0.62-3.69%480007816.4811.24%
002402和而泰21.0055.13-0.81-3.71%1631069351681.220.35%
832491奥迪威24.0042.18-0.93-3.73%352758561.9323.09%
300857协创数据82.0531.03-3.20-3.75%6197352019.822.53%
002815崇达技术9.8639.21-0.39-3.80%33019132907.245.15%
002121科陆电子4.55-12.50-0.18-3.81%44212620348.453.16%
300176鸿特科技7.9062.02-0.32-3.89%17827014233.744.60%
300977深圳瑞捷19.44201.27-0.79-3.91%339886654.873.59%
301021英诺激光31.001784.08-1.29-4.00%9497129685.76.27%
688721龙图光罩62.4089.94-2.62-4.03%19394.4512306.777.73%
873001纬达光电18.74117.69-0.79-4.05%244224587.7932.75%
000040ST旭蓝1.41-5.92-0.06-4.08%4060675738.833.83%
603336宏辉果蔬4.63260.48-0.20-4.14%1728757959.683.03%
000036华联控股5.42117.14-0.24-4.24%1768639736.421.19%
002152广电运通11.9533.07-0.54-4.32%49811160318.662.01%
832469富恒新材12.7029.74-0.59-4.44%306583896.2473.13%
301110青木科技44.2942.02-2.06-4.44%5391723819.4211.11%
300047天源迪科13.43344.04-0.63-4.48%36352649183.156.61%
688228开普云47.0078.64-2.31-4.68%25078.9911885.283.71%
002600领益智造7.8934.86-0.39-4.71%1413692112800.62.05%
301577美信科技63.4094.69-3.15-4.73%115437375.4810.40%
002106莱宝高科10.8019.95-0.54-4.76%22814924989.073.24%
300044赛为智能6.98-27.25-0.35-4.77%46196432376.436.05%
002638勤上股份2.39-21.13-0.12-4.78%878419.121107.136.52%
300570太辰光63.5373.59-3.33-4.98%9027758140.854.70%
301283聚胶股份27.6523.12-1.45-4.98%183725198.744.04%
000573粤宏远A3.3622.42-0.18-5.08%151098355968.3623.87%
000006深振业A7.72-7.87-0.42-5.16%35348127554.042.62%
837821则成电子34.49119.92-1.89-5.20%210947267.5214.15%
000066中国长城17.24-66.68-0.95-5.22%2021258351593.36.42%
300868杰美特27.92-60.53-1.54-5.23%180625116.382.24%
300377赢时胜28.19470.73-1.56-5.24%1051249310372.716.31%
000099中信海直27.9490.45-1.62-5.48%479353135035.56.18%
002993奥海科技33.5023.53-1.95-5.50%5889219981.252.48%
002837英维克35.0753.62-2.07-5.57%22795081811.33.53%
300735光弘科技32.6581.37-1.93-5.58%321596105636.94.25%
301628强达电路85.5962.04-5.41-5.95%1612113977.198.55%
301091深城交50.70121.75-3.22-5.97%9248547632.123.26%
832876慧为智能22.79832.30-1.46-6.02%143503309.1543.75%
300713英可瑞17.86-40.35-1.16-6.10%9334316878.3510.65%
002647仁东控股6.75-16.53-0.46-6.38%23496515894.354.20%
300561汇金科技27.37-2366.06-1.91-6.52%26741274971.6614.83%
688049炬芯科技32.6353.55-2.32-6.64%58422.0719423.785.37%
002851麦格米特38.9036.78-2.77-6.65%25099699940.385.72%
002792通宇通讯16.45113.40-1.20-6.80%25271241478.458.05%
003040楚天龙13.91-205.15-1.02-6.83%35624850115.457.80%
002256兆新股份2.54-356.31-0.20-7.30%107893527811.267.49%
002416爱施德14.7227.50-1.18-7.42%739612110307.36.04%
002583海能达20.83-133.42-1.67-7.42%2062988433164.416.09%
002824和胜股份18.8056.69-1.59-7.80%11839122402.456.26%
002757南兴股份15.7332.07-1.37-8.01%33822654250.8211.99%
300499高澜股份16.62-113.96-1.50-8.28%28522448274.910.57%
831175派诺科技20.6847.22-1.89-8.37%454939872.1911.29%
002351漫步者15.1528.04-1.40-8.46%40984863815.587.87%
300310宜通世纪9.90134.48-1.00-9.17%1250028126259.218.07%
002161远望谷6.9083.55-0.72-9.45%124858986848.4217.50%
002227奥特迅12.73-82.70-1.41-9.97%30243838941.2812.21%
301631N壹连173.0045.43-33.99-16.42%4390679045.8133.70%

转至光峰科技（688007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。