中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐鑫科技(688018)上海市上涨家数:188下跌家数:233平均涨幅:-0.18%平均换手:2.27%总成交额:847.47亿元
更新时间：2024-11-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002527新时达9.79-12.97+0.89+10.00%39744737673.867.51%
600278东方创业8.2530.89+0.75+10.00%31671425514.853.63%
603887城地香江13.99-10.74+1.27+9.98%27937038318.064.92%
688091上海谊众48.17151.09+2.81+6.19%34719.8816569.991.69%
688691灿芯股份73.1878.63+4.07+5.89%26443.4418806.8210.37%
300168万达信息9.05-11.65+0.47+5.48%62187154192.784.32%
300380安硕信息53.80-1066.06+2.69+5.26%14092273625.7411.06%
688008澜起科技66.2763.35+3.16+5.01%247355160289.62.16%
600628新世界8.68123.45+0.41+4.96%61141151799.159.45%
688018乐鑫科技144.9854.20+6.68+4.83%32178.0544909.832.87%
688062迈威生物-U23.98-8.92+1.06+4.62%31927.457584.9041.56%
688682霍莱沃37.28143.10+1.55+4.34%8816.123172.11.21%
603189网达软件17.81-227.36+0.73+4.27%20545035706.787.62%
688798艾为电子71.2049.16+2.84+4.15%1924613267.421.42%
603899晨光股份33.9921.59+1.32+4.04%26701789012.412.89%
688099晶晨股份67.3536.25+2.45+3.78%44116.7329100.471.05%
603131上海沪工19.19-118.74+0.68+3.67%12672723750.023.99%
603009北特科技32.78133.93+1.15+3.64%8161426279.12.41%
688435英方软件34.05336.24+1.15+3.50%8218.4792713.4631.79%
603885吉祥航空14.6637.13+0.49+3.46%20935830447.240.95%
430139华岭股份32.12-3800.37+1.06+3.41%8234425447.923.16%
300059东方财富25.9851.10+0.84+3.34%543463413903254.07%
600641万业企业19.39-408.86+0.62+3.30%15273928687.891.64%
300762上海瀚讯24.30-69.92+0.75+3.18%4989051182137.94%
688012中微公司211.7485.62+6.50+3.17%65814.08135462.51.06%
600649城投控股4.92-130.50+0.15+3.14%45390321738.371.79%
300627华测导航36.4135.88+1.08+3.06%4876817505.481.08%
688382益方生物-U10.24-16.97+0.30+3.02%55526.085617.8531.39%
430300辰光医疗17.11-70.79+0.50+3.01%6475210895.910.78%
002568百润股份24.5235.81+0.71+2.98%14648035272.242.04%
688385复旦微电39.6465.38+1.13+2.93%59690.9423213.491.12%
688608恒玄科技250.17101.82+6.82+2.80%11385.9528034.40.95%
688392骄成超声45.77470.79+1.14+2.55%6493.842923.10.93%
300378鼎捷数智28.0050.22+0.65+2.38%21096657014.757.83%
688507索辰科技62.16231.14+1.41+2.32%6853.944148.1481.51%
600882妙可蓝多18.1668.46+0.40+2.25%458628209.850.90%
600958东方证券10.5828.10+0.23+2.22%56266759107.560.76%
300398飞凯材料18.5490.75+0.40+2.21%38677470866.577.36%
688680海优新材38.88-8.13+0.83+2.18%15426.265989.4121.84%
688766普冉股份76.9829.24+1.62+2.15%2092515678.631.98%
301025读客文化11.01-812.99+0.23+2.13%721697640.222.60%
603918金桥信息14.02-82.06+0.28+2.04%30237541738.168.26%
301315威士顿43.3261.32+0.85+2.00%175267480.024.74%
300578会畅通讯21.06-8.83+0.41+1.99%58233120413.00%
300802矩子科技17.6364.69+0.34+1.97%266654567.031.37%
301525儒竞科技60.1034.37+1.15+1.95%2202613084.479.34%
002858力盛体育13.08-11.78+0.25+1.95%8832111465.546.02%
688163赛伦生物21.1544.95+0.40+1.93%26437.395495.4935.96%
688073毕得医药45.8452.06+0.84+1.87%5616.382539.3941.30%
300483首华燃气11.10-8.96+0.20+1.83%15767417981.876.08%
688107安路科技27.93-51.52+0.50+1.82%21273.65775.8220.53%
603256宏和科技8.40-624.93+0.15+1.82%400913298.160.46%
600621华鑫股份15.1456.18+0.27+1.82%15859123822.611.49%
688370丛麟科技20.9243.51+0.37+1.80%4047.12836.8030.90%
601021春秋航空57.7825.88+1.00+1.76%3617520860.180.37%
603868飞科电器41.9127.78+0.72+1.75%84533527.520.19%
603108润达医疗18.80279.60+0.32+1.73%25932446944.754.33%
300590移为通信14.3136.04+0.24+1.71%8786112285.062.48%
688126沪硅产业21.25-103.79+0.35+1.67%132438.127717.80.49%
600696岩石股份14.60-45.02+0.24+1.67%9469313499.762.83%
600150中国船舶35.7960.02+0.58+1.65%24538586927.70.55%
601519大智慧8.35-50.72+0.13+1.58%28240223318.991.41%
688484南芯科技35.8643.23+0.55+1.56%51601.0818022.361.77%
301070开勒股份50.28-460.32+0.76+1.53%51432545.751.21%
300613富瀚微45.7040.84+0.69+1.53%2582611607.391.19%
688220翱捷科技-U38.33-32.59+0.57+1.51%23092.278695.5771.03%
688391钜泉科技31.8543.09+0.47+1.50%8874.3492767.2391.56%
600115中国东航4.09-15.97+0.06+1.49%69401228245.780.41%
002506协鑫集成2.74165.00+0.04+1.48%858936.923005.981.47%
600636国新文化10.49-18.77+0.15+1.45%632466478.81.44%
300327中颖电子24.5847.49+0.35+1.44%6472315562.631.91%
603501韦尔股份97.7446.37+1.39+1.44%9258089307.240.76%
301257普蕊斯30.2822.69+0.43+1.44%104263121.812.19%
601702华峰铝业15.7814.28+0.22+1.41%396366160.090.40%
688019安集科技150.8640.62+2.02+1.36%11759.0617409.220.91%
688063派能科技45.90-110.61+0.61+1.35%25032.6711355.371.02%
600601方正科技3.7969.85+0.05+1.34%997236.937314.632.39%
600315上海家化16.7841.99+0.22+1.33%352805896.740.52%
688085三友医疗20.66135.56+0.27+1.32%16947.083474.4530.68%
688158优刻得-W14.08-28.45+0.18+1.29%65440.368965.5661.63%
688193仁度生物41.5378.09+0.53+1.29%1687.83686.52170.56%
002605姚记科技30.3729.31+0.38+1.27%22569866823.886.79%
301151冠龙节能17.1546.71+0.21+1.24%372746302.616.67%
300253卫宁健康7.5846.21+0.09+1.20%20177815075.331.06%
688271联影医疗131.5468.56+1.54+1.18%17887.6923169.370.30%
603062麦加芯彩36.8326.23+0.43+1.18%41691504.241.25%
600640国脉文化12.90-1023.37+0.15+1.18%609557687.490.77%
301000肇民科技17.3230.27+0.20+1.17%381296439.571.67%
688578艾力斯57.3719.91+0.63+1.11%45286.1125925.121.01%
600637东方明珠8.2051.58+0.09+1.11%22623818278.150.67%
603855华荣股份19.2713.52+0.21+1.10%1167622260.35%
688082盛美上海109.8448.10+1.19+1.10%12904.7313971.170.30%
002028思源电气76.2031.10+0.82+1.09%2208816680.20.37%
603728鸣志电器49.53199.94+0.53+1.08%6538431484.911.56%
600845宝信软件27.6730.55+0.29+1.06%7428720354.060.35%
300074华平股份4.79-70.37+0.05+1.05%24129911220.384.53%
688160步科股份46.3678.55+0.46+1.00%14261.636431.251.70%
601825沪农商行8.096.38+0.08+1.00%12637610164.730.14%
601696中银证券11.1741.32+0.11+0.99%18947821010.920.68%
300170汉得信息9.17128.57+0.09+0.99%26063323402.682.75%
600837海通证券11.33-36.89+0.11+0.98%33396937644.110.35%
601229上海银行8.285.16+0.08+0.98%44039836204.420.31%
603236移远通信49.2027.66+0.47+0.96%3785718265.81.45%
688110东芯股份22.10-33.67+0.21+0.96%50620.3811009.61.83%
688123聚辰股份54.9337.71+0.52+0.96%23485.0912665.71.49%
300999金龙鱼33.4984.46+0.30+0.90%3207210641.490.59%
601828美凯龙3.48-4.26+0.03+0.87%32377011141.610.90%
600210紫江企业7.0316.76+0.06+0.86%31952322295.132.11%
603515欧普照明17.0514.33+0.14+0.83%74541260.930.10%
601328交通银行7.395.95+0.06+0.82%845412.9623210.22%
600629华建集团7.5117.67+0.06+0.81%28084920881.632.97%
002252上海莱士7.5227.28+0.06+0.80%180011134130.27%
688584上海合晶20.56122.39+0.16+0.78%25026.245056.0774.45%
600850电科数字23.3430.55+0.18+0.78%6382714649.851.05%
600196复星医药26.2133.12+0.20+0.77%6623317242.590.31%
688202美迪西35.53-17.29+0.27+0.77%14545.45111.6991.08%
603170宝立食品14.5424.91+0.11+0.76%106021524.510.67%
688212澳华内镜50.57136.20+0.37+0.74%7110.3693577.4480.53%
688351微电生理-U21.08276.36+0.15+0.72%14574.973040.8261.17%
300915海融科技32.1026.04+0.22+0.69%76132418.51.86%
603466风语筑8.99-122.40+0.06+0.67%1085439520.941.82%
600061国投资本7.5324.07+0.05+0.67%17991313422.80.28%
688247宣泰医药10.8244.77+0.07+0.65%22806.952450.4531.60%
688592司南导航38.7768.99+0.25+0.65%4009.651524.2031.43%
603296华勤技术59.8121.91+0.38+0.64%4548626913.071.87%
600611大众交通8.2072.44+0.05+0.61%58496247585.893.74%
688505复旦张江8.3382.07+0.05+0.60%16665.231371.1430.23%
300508维宏股份27.8442.34+0.15+0.54%113643101.121.79%
688301奕瑞科技112.0528.33+0.57+0.51%4002.44451.7740.28%
603633徕木股份7.8944.11+0.04+0.51%1076368367.742.52%
600597光明乳业8.6015.58+0.04+0.47%604765147.550.44%
300551古鳌科技13.16-21.06+0.06+0.46%13678317569.724.54%
301005超捷股份27.88129.84+0.12+0.43%195975380.921.48%
301228实朴检测14.12-27.09+0.06+0.43%281773889.355.14%
600503华丽家族2.3785.01+0.01+0.42%1803384216.451.13%
600612老凤祥49.9412.90+0.21+0.42%75243722.580.24%
300236上海新阳38.7566.44+0.16+0.41%2823210767.11.01%
300008天海防务5.0898.73+0.02+0.40%37714618844.222.29%
600088中视传媒17.89179.21+0.07+0.39%10645818453.12.68%
300129泰胜风能7.7435.20+0.03+0.39%860016603.311.29%
688180君实生物-U29.25-15.99+0.11+0.38%27793.038065.3340.36%
601595上海电影29.40119.94+0.11+0.38%11976433890.222.67%
603881数据港16.2476.90+0.06+0.37%568569109.6090.95%
605098行动教育32.7015.39+0.12+0.37%75602438.360.63%
600517国网英大5.5218.94+0.02+0.36%1038855687.060.18%
603713密尔克卫55.5017.33+0.19+0.34%70153836.370.43%
603565中谷物流8.9511.50+0.03+0.34%500834429.670.24%
688061灿瑞科技28.981551.45+0.09+0.31%6672.4091896.5321.54%
600019宝钢股份6.5415.17+0.02+0.31%28609818572.170.13%
300039上海凯宝6.5519.64+0.02+0.31%1078226970.141.18%
002178延华智能6.74886.01+0.02+0.30%24274916052.083.41%
300226上海钢联23.9438.05+0.07+0.29%7989418683.042.61%
600623华谊集团6.9217.45+0.02+0.29%31981821931.661.71%
603777来伊份10.54359.08+0.03+0.29%355503684.541.06%
002158汉钟精机17.9010.56+0.05+0.28%227044024.260.43%
600835上海机电18.1520.29+0.05+0.28%13550524005.621.68%
601601中国太保33.547.61+0.09+0.27%10754835875.590.16%
301161唯万密封19.0040.61+0.05+0.26%101731895.731.91%
688016心脉医疗103.3119.37+0.27+0.26%9870.39810113.510.80%
600635大众公用4.08109.82+0.01+0.25%29805212027.51.23%
600642申能股份8.189.45+0.02+0.25%1107028994.6310.23%
603496恒为科技24.5662.80+0.06+0.24%4719611421.941.47%
601611中国核建8.5412.24+0.02+0.23%1158939826.160.40%
603786科博达55.6729.57+0.13+0.23%52862914.220.13%
600000浦发银行9.336.23+0.02+0.21%23697821994.750.08%
605128上海沿浦38.7533.73+0.08+0.21%2689610100.12.27%
688710益诺思38.7837.28+0.08+0.21%7306.652797.4032.76%
301303真兰仪表14.8917.12+0.03+0.20%194012856.931.91%
600662外服控股5.1419.19+0.01+0.19%527322678.340.23%
600848上海临港10.3428.06+0.02+0.19%357683668.080.15%
688373盟科药业-U5.22-7.31+0.01+0.19%33298.541713.8890.91%
600018上港集团5.749.79+0.01+0.17%1540208778.220.07%
600420国药现代12.0714.95+0.02+0.17%8383710027.340.70%
600284浦东建设6.2611.27+0.01+0.16%707944394.010.73%
833346威贸电子25.7150.51+0.04+0.16%160384008.255.92%
600072中船科技13.12-454.14+0.02+0.15%9371012187.890.87%
600009上海机场34.6052.54+0.05+0.14%4775416474.040.25%
600073光明肉业6.9922.71+0.01+0.14%786795457.660.84%
603886元祖股份14.2314.97+0.02+0.14%117571653.020.49%
688336三生国健22.4838.12+0.03+0.13%13479.753044.740.22%
002636金安国纪8.01333.65+0.01+0.13%382313013.940.53%
300947德必集团17.0893.06+0.02+0.12%213393582.241.39%
688188柏楚电子182.1342.40+0.20+0.11%6299.9411384.210.31%
600827百联股份9.8610.52+0.01+0.10%665786499.410.41%
301099雅创电子39.8335.43+0.03+0.08%160436243.881.52%
605339南侨食品17.0428.08+0.01+0.06%3735628.440.09%
600895张江高科28.0362.44+0.01+0.04%25354070042.431.64%
688521芯原股份48.85-43.76+0.01+0.02%64717.4231021.061.30%
600606绿地控股2.20-2.620.000.00%66835014519.770.48%
600616金枫酒业5.75-88.730.000.00%1242676985.711.86%
600622光大嘉宝3.74-3.260.000.00%35846813282.742.39%
600643爱建集团5.51-68.840.000.00%729663990.610.46%
600661昂立教育12.91-44.870.000.00%462765850.531.61%
600675中华企业2.91-23.360.000.00%2173446261.440.36%
600748上实发展3.55-11.710.000.00%869693029.910.47%
600816建元信托3.55704.700.000.00%28708010115.260.52%
600820隧道股份6.707.160.000.00%15102610067.070.48%
600851海欣股份5.9540.180.000.00%319451876.220.43%
601866中远海发2.5621.920.000.00%3634379195.110.38%
300245天玑科技11.67-83.330.000.00%19390222145.766.23%
300286安科瑞19.0021.930.000.00%174663261.560.99%
603330天洋新材7.10-30.580.000.00%741215187.011.71%
605136丽人丽妆8.1961.120.000.00%14535211724.733.63%
688590新致软件16.4775.230.000.00%81450.7513095.623.12%
688071华依科技23.82-39.160.000.00%4528.241056.3770.53%
688519南亚新材21.27144.27-0.01-0.05%9856.762056.8240.42%
600732爱旭股份14.22-6.56-0.01-0.07%28095839425.661.76%
001266宏英智能22.01-74.20-0.02-0.09%162893529.684.62%
688615合合信息228.3464.56-0.23-0.10%5007.0911304.782.66%
603659璞泰来19.2827.10-0.02-0.10%20815839484.170.97%
600021上海电力9.4010.28-0.01-0.11%17240316077.590.66%
688660电气风电7.34-8.93-0.01-0.14%167722.512175.981.26%
600602云赛智联14.40101.09-0.02-0.14%15893022529.091.48%
600754锦江酒店25.9424.75-0.04-0.15%355839186.050.39%
605398新炬网络17.8856.82-0.03-0.17%193383390.31.19%
603192汇得科技15.9225.26-0.03-0.19%88121387.990.64%
600663陆家嘴10.3249.38-0.02-0.19%257312646.040.09%
688591泰凌微25.7480.80-0.05-0.19%23333.985898.9431.43%
688335复洁环保9.6523.08-0.02-0.21%5400.44512.36420.36%
600604市北高新4.75-40.93-0.01-0.21%771383624.920.55%
601211国泰君安18.9416.42-0.04-0.21%20793739317.90.28%
300230永利股份4.6810.62-0.01-0.21%1116545124.661.77%
301289国缆检测48.4148.78-0.11-0.23%2256210768.438.90%
601607上海医药21.9720.22-0.05-0.23%10582123234.170.55%
600193创兴资源4.20-53.77-0.01-0.24%44763818520.2210.52%
600026中远海能12.5619.63-0.03-0.24%10816913495.620.31%
688366昊海生科63.3534.49-0.17-0.27%3342.362108.3680.17%
600094大名城3.62-47.10-0.01-0.28%988943535.30.43%
301046能辉科技21.3641.49-0.06-0.28%76711617.510.68%
688648中邮科技24.62-184.10-0.07-0.28%9480.782293.7151.43%
300225金力泰7.01115.34-0.02-0.28%502753468.471.06%
688317之江生物17.45-18.17-0.05-0.29%15093.12599.8260.79%
002022科华生物6.73-10.30-0.02-0.30%489703251.910.95%
002706良信股份6.6918.46-0.02-0.30%1021856783.11.12%
301024霍普股份25.99-11.84-0.08-0.31%59341504.123.35%
603207小方制药25.5920.81-0.08-0.31%113892885.562.91%
688596正帆科技34.9221.83-0.11-0.31%26406.49153.9850.91%
300171东富龙12.5756.76-0.04-0.32%486336036.420.86%
300326凯利泰6.22113.09-0.02-0.32%853505267.281.19%
300017网宿科技9.1936.39-0.03-0.33%59577953745.112.61%
600655豫园股份5.9924.59-0.02-0.33%739484400.890.19%
605289罗曼股份23.37123.24-0.08-0.34%117652711.591.09%
603365水星家纺16.5412.91-0.06-0.36%393886359.361.53%
600639浦东金桥11.0020.98-0.04-0.36%434544741.770.51%
605338巴比食品16.2015.85-0.06-0.37%90311453.270.36%
601968宝钢包装5.2734.44-0.02-0.38%492772572.610.43%
603650彤程新材34.1941.36-0.13-0.38%53127178840.89%
688538和辉光电-U2.41-12.74-0.01-0.41%492620.611752.50.86%
600741华域汽车16.767.61-0.07-0.42%11869119940.440.38%
601788光大证券19.6447.57-0.09-0.46%1581679316048.44.05%
300272开能健康6.3341.86-0.03-0.47%576913612.731.34%
600692亚通股份8.15109.69-0.04-0.49%925427391.453.63%
300493润欣科技13.86174.72-0.07-0.50%14582419951.792.91%
688213思特威-W71.0780.49-0.37-0.52%35537.9224901.551.11%
688330宏力达27.6716.75-0.15-0.54%6916.311888.3640.49%
301166优宁维30.04184.43-0.17-0.56%96092852.032.33%
872541铁大科技12.2435.32-0.07-0.57%308163659.5773.42%
688479友车科技18.9833.29-0.11-0.58%4884.39912.69030.80%
600530交大昂立3.331823.17-0.02-0.60%460711521.580.59%
601872招商轮船6.4611.83-0.04-0.62%21142613644.420.26%
603790雅运股份11.2839.99-0.07-0.62%1148912830.60%
603960克来机电20.8065.57-0.13-0.62%477339807.2711.82%
603690至纯科技25.4926.37-0.16-0.62%7551218944.951.96%
688206概伦电子21.45-109.73-0.14-0.65%26476.075570.2531.50%
600688上海石化2.97-48.64-0.02-0.67%1770485232.620.24%
688585上纬新材7.0038.29-0.05-0.71%11892.58820.98440.29%
600818中路股份12.48228.76-0.09-0.72%345354244.731.45%
300067安诺其5.34208.45-0.04-0.74%28366614950.363.03%
300257开山股份9.2029.84-0.07-0.76%368623361.230.39%
600320振华重工3.9332.70-0.03-0.76%1840347201.110.55%
603022新通联7.8529.13-0.06-0.76%238331851.861.19%
603020爱普股份7.8433.58-0.06-0.76%455883530.51.19%
300642透景生命15.6836.06-0.12-0.76%331155099.952.40%
002116中国海诚10.4114.87-0.08-0.76%352573633.80.78%
601156东航物流15.268.38-0.12-0.78%8313612658.190.88%
600170上海建工2.5413.99-0.02-0.78%98497624975.991.11%
688065凯赛生物44.1564.74-0.35-0.79%11222.24963.5930.19%
300609汇纳科技26.13-79.03-0.21-0.80%290897530.622.43%
600824益民集团3.72231.57-0.03-0.80%1131574142.41.07%
605598上海港湾18.4832.72-0.15-0.81%77711424.780.32%
603056德邦股份14.5318.85-0.12-0.82%17449724822.171.70%
600846同济科技8.4713.08-0.07-0.82%537074479.90.86%
603083剑桥科技42.3589.75-0.35-0.82%13449855956.445.07%
300180华峰超纤7.22-154.13-0.06-0.82%35520625460.712.39%
600825新华传媒5.98353.02-0.05-0.83%1521058912.911.46%
688121卓然股份11.8921.32-0.10-0.83%16423.981937.131.16%
300462华铭智能10.58-42.52-0.09-0.84%497035156.893.64%
002328新朋股份5.7230.38-0.05-0.87%694613925.551.22%
603682锦和商管4.5252.06-0.04-0.88%285681274.620.60%
603730岱美股份9.0320.23-0.08-0.88%376213374.450.23%
688129东来技术15.4421.11-0.14-0.90%4024615.02560.33%
300501海顺新材14.3331.04-0.13-0.90%215493041.011.72%
002451摩恩电气6.60158.35-0.06-0.90%612303984.651.39%
300890翔丰华32.7872.49-0.30-0.91%5694718376.635.84%
002278神开股份5.4660.37-0.05-0.91%558453024.41.67%
601231环旭电子14.1816.75-0.13-0.91%20534528623.080.94%
603579荣泰健康14.1712.99-0.13-0.91%173332428.140.98%
605208永茂泰7.5464.40-0.07-0.92%599454476.421.82%
603987康德莱7.4115.62-0.07-0.94%531663916.381.21%
601083锦江航运9.5016.11-0.09-0.94%398583758.432.05%
605081太和水12.64-5.34-0.12-0.94%258303215.662.28%
600648外高桥11.5317.57-0.11-0.95%259642979.090.28%
603325博隆技术79.6418.99-0.76-0.95%42993385.642.63%
600500中化国际4.19-8.24-0.04-0.95%1496176236.250.42%
601200上海环境8.2619.33-0.08-0.96%709905828.450.53%
603718海利生物8.21647.25-0.08-0.97%442413605.780.69%
605151西上海16.3627.69-0.16-0.97%88091422.790.65%
600605汇通能源41.8177.33-0.41-0.97%193138075.120.94%
300899上海凯鑫23.2398.36-0.23-0.98%115812657.382.83%
688133泰坦科技22.01348.07-0.22-0.99%19763.214321.9181.20%
600171上海贝岭37.2285.40-0.38-1.01%336979123723.64.75%
688179阿拉丁14.4538.65-0.15-1.03%22514.93227.0830.81%
600508上海能源13.1935.79-0.14-1.05%568037434.1290.79%
605222起帆电缆15.8629.05-0.17-1.06%164552594.450.40%
600833第一医药13.0016.19-0.14-1.07%573487351.052.57%
002184海得控制10.93-42.05-0.12-1.09%10839611738.734.51%
600679上海凤凰10.8889.72-0.12-1.09%303173260.140.90%
300061旗天科技13.45-18.31-0.15-1.10%28313437295.534.56%
002401中远海科16.1241.16-0.18-1.10%8854914044.272.39%
002162悦心健康3.51-35.17-0.04-1.13%1000693477.981.09%
301499维科精密25.3561.56-0.29-1.13%166204144.824.81%
603681永冠新材13.0515.50-0.15-1.14%239613102.171.25%
603107上海汽配16.5032.62-0.19-1.14%244053992.011.12%
600834申通地铁8.6574.60-0.10-1.14%564634834.371.18%
600638新黄浦5.1596.43-0.06-1.15%496492526.350.74%
688155先惠技术41.0625.39-0.48-1.16%13942.065661.0231.30%
603003*ST龙宇5.09-29.92-0.06-1.17%466582346.221.24%
688031星环科技-U43.18-16.70-0.52-1.19%32516.7813670.393.47%
301273瑞晨环保18.93-49.53-0.23-1.20%55071025.411.59%
688230芯导科技47.4848.60-0.58-1.21%10600.654942.2613.61%
688131皓元医药37.4951.81-0.46-1.21%19735.17418.460.96%
603580艾艾精工20.36605.32-0.25-1.21%248394990.981.90%
603895天永智能20.13-16.17-0.25-1.23%171273432.761.58%
603956威派格5.51-37.30-0.07-1.25%288651569.810.58%
000863三湘印象3.79134.75-0.05-1.30%1762046586.911.51%
603012创力集团5.1611.38-0.07-1.34%1077075549.731.67%
688265南模生物25.05-92.27-0.34-1.34%4347.931088.6610.88%
601727上海电气8.74612.83-0.12-1.35%2401547208215.31.90%
300983尤安设计18.30-368.29-0.26-1.40%62881138.390.53%
301230泓博医药25.86520.97-0.37-1.41%371479407.724.83%
603378亚士创能6.95-75.60-0.10-1.42%378732607.80.88%
603226菲林格尔4.81-58.92-0.07-1.43%430062050.491.21%
603068博通集成27.22-108.50-0.40-1.45%311508374.682.07%
600272开开实业11.5651.91-0.17-1.45%406964656.762.54%
002565顺灏股份3.3760.88-0.05-1.46%1824506074.31.73%
600097开创国际9.4215.30-0.14-1.46%251662342.291.04%
603350安乃达34.6631.82-0.52-1.48%188006460.496.62%
002561徐家汇9.31120.83-0.14-1.48%11351310542.372.74%
688098申联生物5.31-110.52-0.08-1.48%18928.15999.02570.46%
301555惠柏新材25.83399.48-0.39-1.49%93002376.51.92%
873693阿为特45.08177.96-0.69-1.51%143296264.6363.91%
600626申达股份3.92-31.75-0.06-1.51%1662346440.091.95%
688217睿昂基因20.75-224.13-0.32-1.52%10157.782074.9561.82%
002346柘中股份9.70-93.45-0.15-1.52%196221892.510.50%
688293奥浦迈41.85126.10-0.65-1.53%4068.741683.8680.52%
600081东风科技10.1845.04-0.16-1.55%401204050.660.90%
688372伟测科技64.2480.91-1.01-1.55%14935.719460.1631.90%
301156美农生物13.2942.99-0.21-1.56%89181176.211.30%
600618氯碱化工9.2411.60-0.15-1.60%480704427.250.64%
301060兰卫医学10.43-23.04-0.17-1.60%10996011335.823.08%
603587地素时尚12.1816.18-0.20-1.62%315203822.890.67%
600619海立股份12.7597.04-0.21-1.62%42058853265.235.33%
603039泛微网络44.8146.06-0.74-1.62%2765612206.631.06%
603329上海雅仕13.6243.43-0.23-1.66%211792848.471.33%
002269美邦服饰1.73103.67-0.03-1.70%683675.111702.762.72%
688602康鹏科技7.87-263.05-0.14-1.75%79073.36134.0193.10%
688718唯赛勃11.2251.67-0.20-1.75%10741.631193.6440.62%
603030全筑股份2.6566.03-0.05-1.85%1239053231.960.94%
600119长江投资10.59-301.30-0.20-1.85%35557835517.639.73%
603648畅联股份9.5023.68-0.18-1.86%803297519.182.22%
836414欧普泰15.15275.07-0.29-1.88%372855512.7786.75%
603153上海建科19.1023.88-0.37-1.90%343336503.872.54%
300153科泰电源7.9167.37-0.16-1.98%601324696.671.89%
603619中曼石油20.5010.71-0.42-2.01%431148803.5691.08%
603037凯众股份14.9829.00-0.31-2.03%653289725.073.43%
688368晶丰明源93.53-74.27-1.95-2.04%7375.386864.1050.84%
002486嘉麟杰2.36116.53-0.05-2.07%2719736324.443.27%
601616广电电气3.7669.09-0.08-2.08%1232964589.081.44%
600826兰生股份8.6126.92-0.19-2.16%193225165582.63%
688118普元信息21.19-44.54-0.47-2.17%30158.916279.5783.21%
603128华贸物流6.2815.67-0.14-2.18%24160915061.551.85%
600608ST沪科3.95-58.63-0.09-2.23%310981217.440.98%
002324普利特9.9740.34-0.23-2.25%21178021093.542.73%
603200上海洗霸25.0187.43-0.58-2.27%5703514207.833.25%
300511雪榕生物3.88-8.65-0.09-2.27%1031253967.92.47%
603341龙旗科技45.2039.73-1.05-2.27%3280214792.466.83%
600651飞乐音响4.30221.50-0.10-2.27%1484626366.110.59%
002825纳尔股份7.7217.55-0.18-2.28%501033839.171.92%
603275众辰科技34.0024.82-0.82-2.35%118134005.232.80%
301037保立佳11.11-14.62-0.27-2.37%192402122.323.86%
300126锐奇股份5.76-99.25-0.14-2.37%466592666.162.22%
603499翔港科技32.67216.16-0.81-2.42%3458311063.441.60%
600613神奇制药7.2476.71-0.18-2.43%19261113723.074.02%
600708光明地产3.62-22.75-0.09-2.43%41411114806.361.86%
600838上海九百8.8278.93-0.22-2.43%11440410002.722.85%
600841动力新科5.17-2.71-0.13-2.45%1011285204.921.10%
603211晋拓股份15.6576.49-0.40-2.49%523688179.17.71%
300892品渥食品39.12-445.21-1.00-2.49%4362716830.696.76%
600490鹏欣资源3.12-38.06-0.08-2.50%58579417919.262.94%
600819耀皮玻璃5.8488.07-0.15-2.50%28074916504.823.76%
002454松芝股份6.8131.88-0.18-2.58%949076420.51.51%
603197保隆科技37.5027.55-1.00-2.60%3920914737.251.86%
603159上海亚虹13.4964.28-0.36-2.60%97271305.940.69%
688238和元生物5.54-14.54-0.15-2.64%70253.53898.1881.51%
002195岩山科技3.64459.40-0.10-2.67%5406556198520.39.63%
603196日播时尚16.15-86.55-0.45-2.71%9943116077.014.20%
600620天宸股份5.25-237.82-0.15-2.78%400492095.210.58%
603122合富中国7.3198.08-0.22-2.92%19946614418.5411.14%
603324盛剑科技28.2326.78-0.87-2.99%4240511803.382.84%
600630龙头股份10.3278.32-0.33-3.10%29257529586.146.89%
603057紫燕食品18.4122.49-0.62-3.26%748321429710.99%
688593新相微20.47-7956.89-0.69-3.26%80846.52162522.53%
301001凯淳股份27.27113.12-0.93-3.30%4299511622.358.55%
603006联明股份11.4554.98-0.40-3.38%460345218.351.81%
301062上海艾录12.1755.99-0.43-3.41%683558303.6092.46%
300963中洲特材9.1527.48-0.33-3.48%541094894.813.78%
600843上工申贝14.78-254.33-0.54-3.52%64906294419.9613.83%
688653康希通信14.61-245.30-0.57-3.75%111647.315968.454.03%
603121华培动力8.6632.37-0.34-3.78%13473411581.283.98%
600676交运股份4.79-38.85-0.19-3.82%35532717061.483.45%
002669康达新材10.51-40.65-0.42-3.84%26855428175.038.90%
600689上海三毛10.16150.17-0.42-3.97%11088911251.087.29%
300222科大智能11.12-161.72-0.47-4.06%65439772210.5510.29%
603232格尔软件13.6788.80-0.59-4.14%12297116455.945.32%
605186健麾信息21.06159.08-0.93-4.23%395598369.162.91%
600151航天机电8.64-25.95-0.39-4.32%29732025833.072.07%
603683晶华新材10.3731.68-0.52-4.78%16730317027.536.46%
605050福然德9.9215.02-0.54-5.16%12416912337.692.52%
600822上海物贸11.55100.43-0.64-5.25%17325119844.74.37%
836504博迅生物22.8850.81-1.32-5.45%128882976.36410.16%
301419阿莱德33.01121.90-1.95-5.58%7469125281.7421.13%
603729龙韵股份17.36-29.64-1.03-5.60%9180915861.699.84%
600104上汽集团17.3020.85-1.07-5.82%1568880279475.71.36%
600624复旦复华5.66-116.88-0.36-5.98%60287033278.718.80%
002058威尔泰12.15-101.42-0.81-6.25%283933544.981.98%
600650锦江在线16.3145.68-1.23-7.01%34171255919.268.75%
603214爱婴室15.7120.60-1.35-7.91%7015110990.355.06%
002211宏达新材4.08-55.25-0.38-8.52%34894914161.688.07%

转至乐鑫科技（688018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。