|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南新制药(688189)湖南省上涨家数:99下跌家数:43平均涨幅:+1.53%平均换手:4.12%总成交额:324.34亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 53530 | 12708.29 | 3.38% | | 300592 | 华凯易佰 | 16.02 | 29.19 | +1.59 | +11.02% | 561163 | 85887.39 | 15.57% | | 300148 | 天舟文化 | 4.80 | -166.15 | +0.44 | +10.09% | 2004740 | 91943.31 | 25.01% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 496373 | 60011.97 | 7.89% | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 119740 | 13962.29 | 5.07% | | 002155 | 湖南黄金 | 20.24 | 31.53 | +1.84 | +10.00% | 112305 | 22730.63 | 0.93% | | 603825 | 华扬联众 | 13.88 | -4.43 | +1.26 | +9.98% | 499354 | 66678.82 | 19.71% | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 311356 | 19547.82 | 6.24% | | 600478 | 科力远 | 4.99 | -113.66 | +0.45 | +9.91% | 1214269 | 58922.27 | 7.29% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 458166 | 13663.16 | 7.79% | | 603319 | 湘油泵 | 26.54 | 26.52 | +1.98 | +8.06% | 269128 | 70180.54 | 12.97% | | 688433 | 华曙高科 | 20.45 | 82.92 | +1.39 | +7.29% | 60255.86 | 11884.82 | 3.21% | | 301118 | 恒光股份 | 22.09 | -31.30 | +1.27 | +6.10% | 67120 | 14456.47 | 6.44% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.20 | +5.88% | 597045 | 21001.82 | 6.38% | | 002554 | 惠博普 | 2.91 | -50.26 | +0.15 | +5.43% | 672580.9 | 19166.3 | 4.99% | | 600599 | ST熊猫 | 14.32 | -10.42 | +0.62 | +4.53% | 22430 | 3156.42 | 1.35% | | 603517 | 绝味食品 | 19.85 | 31.30 | +0.85 | +4.47% | 215194 | 42368.87 | 3.47% | | 000590 | 启迪药业 | 9.58 | -238.03 | +0.39 | +4.24% | 111883 | 10563.43 | 4.67% | | 300665 | 飞鹿股份 | 6.85 | -42.88 | +0.27 | +4.10% | 57260 | 3854.534 | 3.76% | | 600156 | 华升股份 | 4.99 | 94.12 | +0.19 | +3.96% | 177562 | 8755.529 | 4.42% | | 002852 | 道道全 | 8.19 | 1449.33 | +0.31 | +3.93% | 72787 | 5913.54 | 2.55% | | 300800 | 力合科技 | 11.14 | 83.71 | +0.39 | +3.63% | 35139 | 3853.944 | 1.50% | | 600963 | 岳阳林纸 | 6.44 | -25.33 | +0.22 | +3.54% | 718983.1 | 44266.64 | 4.09% | | 000419 | 通程控股 | 5.57 | 19.20 | +0.19 | +3.53% | 175949 | 9747.36 | 3.24% | | 002982 | 湘佳股份 | 18.66 | -1105.75 | +0.62 | +3.44% | 29726 | 5484.18 | 3.22% | | 300700 | 岱勒新材 | 8.24 | -23.03 | +0.27 | +3.39% | 77927 | 6319.02 | 2.96% | | 603721 | 中广天择 | 27.38 | -530.10 | +0.86 | +3.24% | 145684 | 38169.02 | 11.21% | | 688067 | 爱威科技 | 18.24 | 54.98 | +0.57 | +3.23% | 9111.438 | 1637.263 | 1.34% | | 000702 | 正虹科技 | 8.10 | -25.73 | +0.23 | +2.92% | 99533 | 7938.004 | 3.73% | | 688779 | 五矿新能 | 6.24 | -32.61 | +0.17 | +2.80% | 297594.8 | 18398.52 | 1.54% | | 002903 | 宇环数控 | 17.83 | 180.27 | +0.47 | +2.71% | 42873 | 7544.58 | 4.17% | | 300490 | 华自科技 | 9.60 | -11.11 | +0.25 | +2.67% | 169294 | 16039.85 | 4.30% | | 301079 | 邵阳液压 | 17.70 | 377.15 | +0.45 | +2.61% | 44705 | 7791.09 | 6.49% | | 301232 | 飞沃科技 | 28.49 | -29.26 | +0.72 | +2.59% | 11979 | 3374.218 | 2.74% | | 300515 | 三德科技 | 12.01 | 31.24 | +0.30 | +2.56% | 34259 | 4037.32 | 1.86% | | 300413 | 芒果超媒 | 28.19 | 16.39 | +0.70 | +2.55% | 173633 | 48255.3 | 1.70% | | 600257 | 大湖股份 | 5.24 | -78.98 | +0.13 | +2.54% | 160424 | 8333.513 | 3.33% | | 002848 | 高斯贝尔 | 9.75 | -12.58 | +0.24 | +2.52% | 106041 | 10161.91 | 6.49% | | 301126 | 达嘉维康 | 11.49 | 50.29 | +0.28 | +2.50% | 33182 | 3793.97 | 3.05% | | 300358 | 楚天科技 | 7.80 | -29.24 | +0.19 | +2.50% | 112444 | 8665.551 | 1.98% | | 000428 | 华天酒店 | 3.32 | -23.91 | +0.08 | +2.47% | 246777 | 8160.06 | 2.42% | | 002523 | 天桥起重 | 2.94 | 69.83 | +0.07 | +2.44% | 306746 | 8941.489 | 2.17% | | 300267 | 尔康制药 | 3.07 | -24.27 | +0.07 | +2.33% | 316705 | 9571.26 | 2.23% | | 301358 | 湖南裕能 | 51.79 | 74.06 | +1.15 | +2.27% | 102545 | 53272.03 | 2.67% | | 600476 | 湘邮科技 | 15.94 | 105.82 | +0.35 | +2.25% | 66810 | 10499.28 | 4.15% | | 002943 | 宇晶股份 | 20.13 | 79.17 | +0.44 | +2.23% | 26083 | 5206.03 | 2.15% | | 000430 | 张家界 | 6.87 | -10.62 | +0.15 | +2.23% | 232141 | 16054.83 | 7.00% | | 002251 | ST步步高 | 3.68 | 12.64 | +0.08 | +2.22% | 192123 | 7038.689 | 1.27% | | 600975 | 新五丰 | 6.41 | -17.86 | +0.13 | +2.07% | 261602 | 16661.85 | 2.57% | | 002661 | 克明食品 | 9.38 | 41.32 | +0.19 | +2.07% | 45726 | 4260.32 | 1.42% | | 001216 | 华瓷股份 | 13.64 | 17.22 | +0.27 | +2.02% | 24666 | 3327.1 | 0.98% | | 600969 | 郴电国际 | 7.25 | 72.38 | +0.14 | +1.97% | 240495 | 17437.43 | 6.50% | | 001208 | 华菱线缆 | 9.35 | 45.29 | +0.18 | +1.96% | 61823 | 5704.3 | 2.29% | | 600731 | 湖南海利 | 6.24 | 15.16 | +0.12 | +1.96% | 152865 | 9451.689 | 2.74% | | 002097 | 山河智能 | 7.30 | 206.37 | +0.14 | +1.96% | 267062 | 19311.1 | 2.49% | | 300740 | 水羊股份 | 12.53 | 23.34 | +0.23 | +1.87% | 54748 | 6747.67 | 1.53% | | 003000 | 劲仔食品 | 12.54 | 19.43 | +0.23 | +1.87% | 74072 | 9203.77 | 2.44% | | 001239 | 永达股份 | 16.31 | 52.42 | +0.29 | +1.81% | 28953 | 4734.52 | 5.93% | | 301259 | 艾布鲁 | 50.03 | -134.21 | +0.88 | +1.79% | 34899 | 17261.13 | 4.69% | | 603939 | 益丰药房 | 22.96 | 18.27 | +0.40 | +1.77% | 112671 | 25674.32 | 0.93% | | 300035 | 中科电气 | 15.83 | 38.54 | +0.26 | +1.67% | 248126 | 39237.55 | 4.25% | | 002452 | 长高电新 | 7.93 | 25.87 | +0.13 | +1.67% | 277284 | 21766.31 | 5.37% | | 002549 | 凯美特气 | 7.01 | -111.76 | +0.11 | +1.59% | 108268 | 7513.935 | 1.56% | | 000799 | 酒鬼酒 | 56.65 | 146.57 | +0.88 | +1.58% | 97064 | 55140.2 | 2.99% | | 002567 | 唐人神 | 5.24 | -20.78 | +0.08 | +1.55% | 417429 | 21819.41 | 2.92% | | 300730 | 科创信息 | 13.23 | -30.69 | +0.20 | +1.53% | 86273 | 11270.15 | 4.39% | | 688189 | 南新制药 | 7.39 | -29.50 | +0.11 | +1.51% | 45699.83 | 3348.846 | 1.67% | | 000917 | 电广传媒 | 7.84 | 70.87 | +0.11 | +1.42% | 683780 | 52397.09 | 4.82% | | 688799 | 华纳药厂 | 40.04 | 17.76 | +0.56 | +1.42% | 6917.099 | 2754.394 | 0.74% | | 301087 | 可孚医疗 | 37.38 | 29.58 | +0.51 | +1.38% | 10333 | 3839.44 | 1.14% | | 688480 | 赛恩斯 | 28.85 | 15.34 | +0.39 | +1.37% | 3303.96 | 945.9452 | 0.52% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.03 | +1.33% | 124383 | 2804.77 | 2.93% | | 688059 | 华锐精密 | 47.91 | 22.91 | +0.61 | +1.29% | 7900.349 | 3729.766 | 1.28% | | 002412 | 汉森制药 | 6.26 | 13.94 | +0.07 | +1.13% | 75690 | 4707.42 | 1.52% | | 688523 | 航天环宇 | 20.68 | 62.53 | +0.22 | +1.08% | 20420.1 | 4185.449 | 2.39% | | 600929 | 雪天盐业 | 5.74 | 17.42 | +0.06 | +1.06% | 113134 | 6470.74 | 0.91% | | 603998 | 方盛制药 | 10.89 | 17.52 | +0.11 | +1.02% | 51477 | 5566.83 | 1.17% | | 600127 | 金健米业 | 7.13 | 655.08 | +0.06 | +0.85% | 265243 | 18729.26 | 4.13% | | 300338 | *ST开元 | 4.91 | -7.10 | +0.04 | +0.82% | 236637 | 11593.79 | 6.77% | | 300672 | 国科微 | 64.74 | 159.96 | +0.49 | +0.76% | 43651 | 27849.31 | 2.08% | | 301109 | 军信股份 | 16.46 | 13.03 | +0.11 | +0.67% | 19151 | 3140.06 | 1.94% | | 603353 | 和顺石油 | 15.36 | 65.60 | +0.10 | +0.66% | 71092 | 10786.13 | 4.17% | | 688157 | 松井股份 | 45.86 | 51.90 | +0.28 | +0.61% | 4591.03 | 2107.403 | 0.41% | | 300298 | 三诺生物 | 23.43 | 59.63 | +0.14 | +0.60% | 41451 | 9654.391 | 0.91% | | 300123 | 亚光科技 | 6.73 | -18.55 | +0.04 | +0.60% | 271137 | 17919.82 | 2.71% | | 300726 | 宏达电子 | 30.37 | 35.98 | +0.17 | +0.56% | 37405 | 11241.98 | 1.75% | | 601577 | 长沙银行 | 8.31 | 4.28 | +0.04 | +0.48% | 211883 | 17634.49 | 0.53% | | 300705 | 九典制药 | 23.30 | 22.68 | +0.11 | +0.47% | 47462 | 11104.33 | 1.30% | | 000157 | 中联重科 | 6.95 | 15.91 | +0.03 | +0.43% | 586231 | 41017.05 | 0.83% | | 600698 | 湖南天雁 | 5.12 | -24992.38 | +0.02 | +0.39% | 157349 | 7957.955 | 1.89% | | 600961 | 株冶集团 | 8.69 | 14.09 | +0.03 | +0.35% | 232689 | 20351.55 | 3.10% | | 600458 | 时代新材 | 12.64 | 25.01 | +0.04 | +0.32% | 80794 | 10190.32 | 1.01% | | 002297 | 博云新材 | 7.01 | -509.24 | +0.02 | +0.29% | 83637 | 5831.95 | 1.46% | | 002096 | 易普力 | 12.26 | 22.22 | +0.03 | +0.25% | 79642 | 9687.2 | 1.63% | | 001218 | 丽臣实业 | 16.86 | 21.25 | +0.04 | +0.24% | 14863 | 2498.724 | 1.96% | | 601098 | 中南传媒 | 12.04 | 13.72 | +0.02 | +0.17% | 87825 | 10542.65 | 0.49% | | 688750 | C金天 | 26.46 | 79.64 | +0.04 | +0.15% | 188876.6 | 50444.39 | 24.40% | | 002913 | 奥士康 | 24.06 | 21.39 | +0.03 | +0.12% | 29867 | 7141.06 | 1.12% | | 301548 | 崇德科技 | 46.05 | 38.01 | +0.02 | +0.04% | 7931 | 3622.75 | 3.35% | | 300187 | 永清环保 | 5.50 | 36.57 | 0.00 | 0.00% | 136038 | 7437.18 | 2.11% | | 601901 | 方正证券 | 8.31 | 31.36 | -0.01 | -0.12% | 679932.9 | 56146.1 | 0.83% | | 603989 | 艾华集团 | 15.13 | 26.85 | -0.02 | -0.13% | 47892 | 7197.46 | 1.19% | | 002879 | 长缆科技 | 14.26 | 29.03 | -0.02 | -0.14% | 19017 | 2697.91 | 1.43% | | 603883 | 老百姓 | 17.57 | 15.85 | -0.03 | -0.17% | 194950 | 33961.24 | 2.57% | | 000989 | ST九芝 | 7.66 | 26.33 | -0.02 | -0.26% | 96230 | 7356.33 | 1.39% | | 002847 | 盐津铺子 | 50.75 | 22.96 | -0.15 | -0.29% | 16026 | 8115.202 | 0.66% | | 688187 | 时代电气 | 46.02 | 18.28 | -0.14 | -0.30% | 58535.55 | 26940.38 | 2.10% | | 688100 | 威胜信息 | 36.01 | 29.45 | -0.11 | -0.30% | 13902.93 | 5000.695 | 0.28% | | 688425 | 铁建重工 | 4.77 | 18.08 | -0.02 | -0.42% | 268907.5 | 12831.88 | 1.82% | | 688308 | 欧科亿 | 19.51 | 32.18 | -0.09 | -0.46% | 17451.71 | 3397.543 | 1.10% | | 000998 | 隆平高科 | 10.82 | 47.01 | -0.05 | -0.46% | 181447 | 19662.6 | 1.40% | | 601636 | 旗滨集团 | 5.94 | 13.21 | -0.03 | -0.50% | 297448 | 17664.74 | 1.11% | | 300345 | 华民股份 | 6.32 | -13.53 | -0.04 | -0.63% | 111640 | 7011.36 | 2.52% | | 000932 | 华菱钢铁 | 4.37 | 11.00 | -0.03 | -0.68% | 634450 | 27788.64 | 0.92% | | 000504 | 南华生物 | 10.00 | -89.03 | -0.07 | -0.70% | 66522 | 6634.619 | 2.14% | | 300866 | 安克创新 | 79.96 | 22.68 | -0.57 | -0.71% | 40469 | 32295.51 | 1.37% | | 688289 | 圣湘生物 | 22.28 | 50.02 | -0.17 | -0.76% | 62905.22 | 14066.4 | 1.08% | | 600479 | 千金药业 | 12.77 | 18.57 | -0.11 | -0.85% | 699136.9 | 91692.3 | 16.71% | | 002277 | 友阿股份 | 3.36 | 61.82 | -0.03 | -0.88% | 832715.1 | 27626.12 | 5.97% | | 002533 | 金杯电工 | 9.73 | 12.09 | -0.10 | -1.02% | 213025 | 20639.43 | 3.34% | | 300015 | 爱尔眼科 | 14.13 | 36.31 | -0.15 | -1.05% | 964018 | 136027 | 1.22% | | 300268 | ST佳沃 | 7.77 | -1.18 | -0.09 | -1.15% | 13028 | 1011.85 | 0.97% | | 000819 | 岳阳兴长 | 17.91 | 66.24 | -0.21 | -1.16% | 90685 | 16122.97 | 2.60% | | 600416 | 湘电股份 | 13.05 | 83.60 | -0.17 | -1.29% | 158607 | 20638.03 | 1.20% | | 000900 | 现代投资 | 4.74 | 13.61 | -0.07 | -1.46% | 983044 | 47168.7 | 6.48% | | 300433 | 蓝思科技 | 19.80 | 26.36 | -0.36 | -1.79% | 368031 | 72830.48 | 0.74% | | 002843 | 泰嘉股份 | 18.20 | 47.95 | -0.35 | -1.89% | 164304 | 29182.17 | 6.54% | | 600744 | 华银电力 | 3.42 | -40.11 | -0.07 | -2.01% | 597838 | 20174.26 | 2.94% | | 300474 | 景嘉微 | 82.25 | 632.33 | -1.82 | -2.16% | 134913 | 111189.3 | 4.13% | | 600390 | 五矿资本 | 6.98 | 20.81 | -0.16 | -2.24% | 1301401 | 90739.18 | 2.89% | | 688598 | 金博股份 | 29.40 | -23.50 | -0.80 | -2.65% | 90947.73 | 26567.32 | 4.45% | | 688152 | 麒麟信安 | 67.38 | -350.13 | -1.92 | -2.77% | 20762.61 | 13877.9 | 6.68% | | 002261 | 拓维信息 | 21.28 | -1597.83 | -0.61 | -2.79% | 1230082 | 260135.6 | 10.91% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.44 | -2.84% | 474034 | 70883.48 | 3.40% | | 000722 | 湖南发展 | 10.50 | 74.06 | -0.35 | -3.23% | 242428 | 25311.12 | 5.22% | | 300209 | *ST有树 | 5.88 | -6.66 | -0.21 | -3.45% | 176853 | 10385.13 | 4.43% | | 002716 | 湖南白银 | 3.56 | -552.88 | -0.14 | -3.78% | 1818906 | 67188.55 | 8.23% | | 871634 | 新威凌 | 21.07 | 44.33 | -0.93 | -4.23% | 20576 | 4311.295 | 6.28% | | 603959 | ST百利 | 2.75 | -4.46 | -0.14 | -4.84% | 177145 | 4891.02 | 3.61% | | 002650 | ST加加 | 3.97 | -19.56 | -0.21 | -5.02% | 168123 | 6772.5 | 1.46% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 31464 | 1655.01 | 0.40% | | 833751 | 惠同新材 | 16.69 | 34.78 | -0.97 | -5.49% | 51343 | 8507.604 | 11.13% | | 872351 | 华光源海 | 16.00 | 111.02 | -1.55 | -8.83% | 181663 | 33422.6 | 51.52% |
|