中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日久光电(003015)江苏省上涨家数:460下跌家数:206平均涨幅:+1.58%平均换手:5.98%总成交额:2401.23亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870204沪江材料37.18106.43+8.58+30.00%12663942046.0125.39%
839790联迪信息29.01121.97+6.69+29.97%15358341553.8128.26%
872392佳合科技26.1149.72+6.02+29.97%9162021634.8132.64%
688588凌志软件15.4037.14+2.57+20.03%556880.283319.0713.92%
688225亚信安全20.20-25.91+3.37+20.02%99212.5519191.775.19%
688656浩欧博38.4668.78+6.41+20.00%1161.15446.57830.18%
688502茂莱光学219.00331.23+36.50+20.00%29420.825943718.13%
300554三超新材28.21-72.33+4.70+19.99%20326452291.7825.76%
688429时创能源23.35-124.91+3.79+19.38%82261.9417292.1110.05%
688515裕太微-U87.10-39.64+12.04+16.04%66494.7156522.9214.35%
688533上声电子34.3527.57+3.85+12.62%56210.8618634.243.51%
300806斯迪克15.67278.52+1.73+12.41%42896662887.4915.36%
688448磁谷科技37.9254.91+4.02+11.86%56450.1721164.6311.77%
301421波长光电60.87166.52+5.90+10.73%14091282624.6830.43%
688426康为世纪28.01-21.80+2.67+10.54%30817.478346.148.33%
300382斯莱克10.98783.66+1.04+10.46%56006260194.668.91%
600370三房巷2.37-19.32+0.22+10.23%97891623131.282.51%
600400红豆股份2.59-1007.85+0.24+10.21%45182411413.211.97%
600481双良节能7.21-36.09+0.66+10.08%19159613814.091.02%
002692远程股份5.1449.56+0.47+10.06%78874639369.4910.98%
002553南方精工11.94106.70+1.09+10.05%31513836314.9512.57%
000681视觉中国14.8199.05+1.35+10.03%888319.1127844.613.17%
603339四方科技13.2815.23+1.21+10.02%34133744604.611.03%
002453华软科技6.48-12.75+0.59+10.02%22014314172.373.60%
002156通富微电27.0252.20+2.46+10.02%1957190496169.812.90%
603666亿嘉和20.54-87.06+1.87+10.02%15208930663.527.37%
603185弘元绿能23.84-11.29+2.17+10.01%30842971844.34.54%
603201常润股份17.9112.25+1.63+10.01%438947731.6896.83%
600501航天晨光23.19-90.83+2.11+10.01%44403798921.5310.46%
002513蓝丰生化5.17-5.11+0.47+10.00%48629624113.6918.43%
002150通润装备14.8541.80+1.35+10.00%30958944271.898.72%
002514宝馨科技10.25-24.27+0.93+9.98%1484043149438.526.79%
002044美年健康4.7565.33+0.43+9.95%182647685150.674.72%
600736苏州高新5.9841.43+0.54+9.93%106221962185.89.23%
600527江南高纤2.1383.70+0.19+9.79%2353455012.841.36%
002384东山精密31.4831.60+2.78+9.69%1631852491334.111.77%
301016雷尔伟23.5745.50+1.97+9.12%12614829429.3410.51%
300623捷捷微电44.6984.77+3.67+8.95%111490448291516.63%
002708光洋股份11.13-180.19+0.89+8.69%1488718164580.730.10%
300260新莱应材26.3340.43+2.08+8.58%30064276348.9110.45%
688221前沿生物-U7.60-9.00+0.60+8.57%125712.39398.3543.36%
688503聚和材料51.5829.56+3.73+7.80%188109.195841.5810.52%
301378通达海31.48189.22+2.25+7.70%7574323539.8817.27%
002685华东重机10.27-14.87+0.73+7.65%2367009241258.123.49%
301310鑫宏业27.5726.60+1.95+7.61%10194928650.923.65%
603990麦迪科技11.91-12.67+0.81+7.30%28264633000.579.23%
688702盛科通信-U57.85-212.01+3.89+7.21%37886.6921734.49.47%
300420五洋自控3.13-403.22+0.21+7.19%99866430917.448.95%
301290东星医疗24.9127.30+1.65+7.09%5497713631.818.06%
603655朗博科技23.1388.05+1.53+7.08%4954811342.064.67%
301030仕净科技37.3538.78+2.44+6.99%22188180458.7412.99%
300429强力新材14.86-150.47+0.96+6.91%796598114340.521.10%
605298必得科技10.1164.97+0.65+6.87%506394983.772.77%
603660苏州科达7.49-12.70+0.48+6.85%63671747296.812.88%
300192科德教育15.8535.93+0.98+6.59%41287566295.7219.64%
001236弘业期货12.50540.64+0.77+6.56%59633574011.918.27%
688698伟创电气33.9332.85+1.93+6.03%60524.5120431.552.86%
300169天晟新材9.32-25.71+0.53+6.03%62079157707.4320.57%
300165天瑞仪器4.24-15.85+0.24+6.00%52033321611.3112.37%
301036双乐股份58.7248.18+3.29+5.94%12622872413.3317.92%
605588冠石科技47.93215.95+2.67+5.90%6415429702.188.78%
688030山石网科16.70-20.99+0.93+5.90%40439.876616.5522.24%
688376美埃科技39.2727.37+2.17+5.85%30427.4611619.546.13%
605258协和电子30.5346.62+1.64+5.68%7272122036.668.26%
688488艾迪药业8.95-33.65+0.48+5.67%93904.168364.862.23%
603111康尼机电6.0514.41+0.32+5.58%26996816167.233.22%
000727冠捷科技2.8545.52+0.15+5.56%6491175186529.214.33%
688353华盛锂电22.96-20.20+1.18+5.42%36343.728189.8525.81%
688186广大特材13.8644.77+0.71+5.40%63710.538668.5142.97%
002104恒宝股份7.2341.45+0.36+5.24%48500234470.98.15%
301186超达装备40.6432.98+2.02+5.23%4432317695.6420.05%
603626科森科技12.11-18.91+0.59+5.12%1817316220699.932.75%
002438江苏神通13.5623.97+0.66+5.12%20634727486.824.40%
002024ST易购1.86-8.03+0.09+5.08%91745016883.161.00%
002546新联电子4.3469.72+0.21+5.08%55351923721.346.91%
603828ST柯利达3.10-14.57+0.15+5.08%2303917058.993.87%
301226祥明智能24.91133.30+1.19+5.02%7223117711.4214.72%
688147微导纳米27.2446.86+1.30+5.01%65528.2117642.696.84%
603007*ST花王11.32-19.49+0.54+5.01%12820814259.443.15%
300160秀强股份5.9021.44+0.28+4.98%46519627635.756.10%
688700东威科技27.94117.83+1.32+4.96%108756.129928.843.64%
300342天银机电19.31181.55+0.91+4.95%614580117913.914.71%
600562国睿科技18.0839.13+0.85+4.93%31948156952.22.59%
002564*ST天沃4.481.85+0.21+4.92%14933166001.74%
000035中国天楹4.9123.04+0.23+4.91%59916928964.122.47%
603005晶方科技28.1081.85+1.31+4.89%1100402299741.616.87%
688337普源精电43.5384.47+2.02+4.87%37391.76161525.69%
000584*ST工智2.81-5.90+0.13+4.85%22755639.410.30%
603585苏利股份12.65-298.52+0.58+4.81%428625312.832.38%
688558国盛智科21.1023.11+0.96+4.77%25606.835372.8421.94%
688661和林微纳38.15-486.10+1.72+4.72%29381.2311097.352.52%
300346南大光电41.7889.29+1.88+4.71%646052263202.512.20%
688116天奈科技29.5031.94+1.30+4.61%10226229721.782.97%
603489八方股份21.3767.76+0.94+4.60%5482111481.262.33%
300190维尔利3.88-14.77+0.17+4.58%2129848204.252.74%
688496清越科技10.10-37.03+0.44+4.55%91160.379024.2473.83%
688693锴威特41.50-73.14+1.78+4.48%61871.2925437.1916.29%
300751迈为股份115.8033.72+4.91+4.43%94862107889.94.91%
002201正威新材5.4387.30+0.23+4.42%27650214981.744.25%
603890春秋电子13.0536.41+0.55+4.40%51460065436.8911.72%
300295三六五网17.85-31.56+0.75+4.39%27166948522.5916.21%
600584长电科技39.9245.40+1.66+4.34%1175976461956.16.57%
300680隆盛科技22.6325.71+0.94+4.33%22477949390.4613.01%
000816智慧农业2.65-77.46+0.11+4.33%69115818127.684.81%
301163宏德股份23.7761.46+0.98+4.30%406439560.68912.15%
601010文峰股份2.2233.97+0.09+4.23%3697988087.122.00%
600533栖霞建设2.48-8.55+0.10+4.20%2424855958.192.31%
300537广信材料19.42507.06+0.76+4.07%16676032183.8711.61%
301220亚香股份27.7139.77+1.08+4.06%221066152.064.69%
688232新点软件37.2545.56+1.45+4.05%41198.0615182.794.16%
832802保丽洁20.0763.63+0.77+3.99%6701213042.8742.22%
300655晶瑞电材10.21-1554.79+0.39+3.97%755120.976169.327.46%
300385雪浪环境5.08-8.50+0.19+3.89%758533852.572.62%
603018华设集团9.3810.88+0.35+3.88%63468859726.259.39%
603042华脉科技12.89-40.58+0.48+3.87%20517526340.8212.78%
601700风范股份4.9249.23+0.18+3.80%38505119104.173.37%
688093世华科技21.7524.35+0.79+3.77%33082.277075.6711.30%
605376博迁新材26.45173.31+0.96+3.77%8608022547.153.29%
600105永鼎股份5.27541.66+0.19+3.74%113984159828.168.18%
688399硕世生物80.75-26.81+2.86+3.67%14640.0711709.192.58%
600667太极实业7.9525.14+0.28+3.65%1854732144428.98.81%
002309*ST中利2.00-1.05+0.07+3.63%2579705165.972.97%
688535华海诚科71.38134.03+2.48+3.60%34831.6724515.968.14%
300331苏大维格24.11-325.59+0.83+3.57%19017545146.519.47%
300631久吾高科23.7054.76+0.81+3.54%7153117014.776.00%
002471中超控股2.64-516.71+0.09+3.53%71939018743.815.54%
301125腾亚精工11.17-99.01+0.38+3.52%563866312.519.56%
002077大港股份15.04678.03+0.51+3.51%54317180769.279.36%
300172中电环保5.6155.04+0.19+3.51%46006025660.548.79%
603028赛福天7.15-178.52+0.24+3.47%16443011753.225.73%
603359东珠生态4.49-5.92+0.15+3.46%1481236619.563.32%
300051琏升科技9.58-41.04+0.32+3.46%11105810673.043.04%
300682朗新集团12.3223.92+0.41+3.44%25026630516.842.38%
002645华宏科技8.12-1641.41+0.27+3.44%17704314282.863.48%
688261东微半导48.58152.56+1.58+3.36%49050.523549.395.94%
603078江化微15.7065.11+0.51+3.36%18524828708.714.80%
000425徐工机械7.7716.87+0.25+3.32%1578054122853.11.94%
301098金埔园林9.09-323.92+0.29+3.30%13970512714.0910.38%
600716凤凰股份3.46-48.27+0.11+3.28%2618309044.92.80%
605218伟时电子24.2261.67+0.77+3.28%14914935728.317.01%
688381帝奥微20.567958.12+0.65+3.26%58360.211783.023.18%
300279和晶科技6.7158.20+0.21+3.23%30049720075.376.56%
300416苏试试验13.1327.78+0.41+3.22%20812327072.954.12%
002090金智科技8.6849.25+0.27+3.21%18211415703.984.60%
300201海伦哲4.5422.94+0.14+3.18%56396325627.385.44%
603985恒润股份15.05-39.79+0.46+3.15%54769683155.5512.42%
300827上能电气45.5843.20+1.39+3.15%339046154779.513.04%
688259创耀科技40.3869.07+1.23+3.14%35872.114270.64.44%
002315焦点科技29.8822.42+0.91+3.14%10658831364.255.27%
688029南微医学72.4024.71+2.20+3.13%35346.6525404.451.88%
688262国芯科技21.43-30.16+0.65+3.13%120871.425677.694.57%
601388怡球资源2.6467.50+0.08+3.13%56388014898.182.56%
688052纳芯微125.80-38.79+3.80+3.11%21491.4626741.162.30%
300305裕兴股份6.30-11.88+0.19+3.11%1129277071.913.55%
300500启迪设计12.46-5.72+0.37+3.06%8479010657.35.19%
601218吉鑫科技3.3844.64+0.10+3.05%2750479230.3112.82%
002802洪汇新材11.9138.02+0.35+3.03%9110810765.595.04%
600901江苏金租5.1510.48+0.15+3.00%762915.139191.141.32%
688375国博电子53.9769.55+1.57+3.00%31048.2816645.141.17%
688211中科微至32.15-123.03+0.93+2.98%10114.213167.531.56%
603090宏盛股份16.6536.26+0.48+2.97%298224963.442.98%
301611珂玛科技72.08125.43+2.06+2.94%155602113132.127.59%
688607康众医疗14.4151.41+0.41+2.93%19858.982832.1232.25%
002631德尔未来4.57679.61+0.13+2.93%1861978482.32.61%
603693江苏新能10.6018.31+0.30+2.91%9817810424.071.22%
600805悦达投资4.62-151.55+0.13+2.90%1587487253.41.87%
002585双星新材5.75-15.03+0.16+2.86%21087412003.862.36%
688060云涌科技37.84-299.38+1.04+2.83%5562.692089.9620.92%
603507振江股份26.9721.71+0.74+2.82%11034229298.655.99%
002531天顺风能9.1638.15+0.25+2.81%55941351138.553.13%
688531日联科技56.4846.68+1.54+2.80%19096.8310734.062.77%
603212赛伍技术12.59145.85+0.34+2.78%22192527780.295.07%
002080中材科技12.9719.35+0.35+2.77%21376127568.891.27%
600510黑牡丹4.85103.70+0.13+2.75%22221210711.612.15%
301010晶雪节能14.2142.43+0.38+2.75%220633102.192.04%
002778中晟高科15.47-11.44+0.41+2.72%549868486.544.47%
688631莱斯信息122.27147.40+3.24+2.72%69523.0985117.8411.30%
001234泰慕士17.7725.16+0.47+2.72%292485154.5610.06%
688478晶升股份30.2951.12+0.80+2.71%29035.58702.5592.85%
688633星球石墨23.1425.49+0.61+2.71%14483.243310.0861.01%
688720艾森股份45.98106.78+1.20+2.68%28659.4613041.5616.19%
688295中复神鹰22.031206.38+0.57+2.66%37966.758322.1922.62%
300694蠡湖股份10.0643.15+0.26+2.65%741597333.293.44%
600268国电南自7.4827.74+0.19+2.61%35243826272.793.50%
603125常青科技18.5525.51+0.47+2.60%352546445.95.05%
002652扬子新材3.1626.56+0.08+2.60%32303310103.226.32%
601456国联证券12.33219.99+0.31+2.58%880988108238.23.69%
301078孩子王11.18114.45+0.28+2.57%1071166119530.78.86%
002079苏州固锝12.0189.19+0.30+2.56%64651777768.158.00%
300931通用电梯6.81117.96+0.17+2.56%611874154.363.05%
002547春兴精工3.64-10.67+0.09+2.54%53000319149.554.80%
301063海锅股份17.2094.25+0.42+2.50%252904343.172.97%
688689银河微电23.4050.93+0.57+2.50%22584.875259.8341.75%
300912凯龙高科12.10-14.46+0.29+2.46%368694450.014.30%
603137恒尚节能10.9915.48+0.26+2.42%239542613.483.25%
002160常铝股份3.8289.90+0.09+2.41%28081110642.343.54%
688286敏芯股份51.50-34.50+1.21+2.41%22754.7911675.74.07%
603161科华控股10.2310.53+0.24+2.40%547765537.484.11%
600959江苏有线3.4254.88+0.08+2.40%60338520478.021.21%
601555东吴证券8.1419.37+0.19+2.39%1641450133796.53.30%
688103国力股份43.71108.73+1.01+2.37%15869.686858.6561.65%
603879ST永悦3.06-15.01+0.07+2.34%1277483896.213.56%
688176亚虹医药-U7.03-9.94+0.16+2.33%76437.975392.9842.06%
601155新城控股14.54-146.66+0.33+2.32%37358754722.811.66%
300721怡达股份14.1082.15+0.32+2.32%7949611045.175.80%
603955大千生态10.15-16.00+0.23+2.32%530645347.853.91%
601799星宇股份137.3030.23+3.09+2.30%2757337578.570.97%
688017绿的谐波91.10218.11+2.04+2.29%52330.7147014.283.10%
300528幸福蓝海8.50-24.23+0.19+2.29%1088739179.622.92%
300128锦富技术5.87-26.96+0.13+2.26%115658967401.588.90%
300522世名科技12.20205.68+0.27+2.26%588957121.052.42%
603017中衡设计9.0431.36+0.20+2.26%742706674.152.69%
002496辉丰股份2.27-9.40+0.05+2.25%58728213297.734.97%
300450先导智能18.78494.85+0.41+2.23%35449366149.482.27%
002445中南文化2.30153.44+0.05+2.22%55039812653.182.31%
002290禾盛新材15.2044.97+0.33+2.22%10930016329.254.42%
300390天华新能23.5525.72+0.51+2.21%21501550507.273.20%
300215电科院6.06106.31+0.13+2.19%1631589906.382.90%
002333罗普斯金5.6084.61+0.12+2.19%777444348.651.19%
600064南京高科7.557.56+0.16+2.17%42088731718.542.43%
688178万德斯12.33-10.89+0.26+2.15%12191.171485.2861.43%
688258卓易信息29.97117.44+0.63+2.15%31569.029422.4033.63%
002519银河电子6.2234.68+0.13+2.13%950931.158819.18.51%
301168通灵股份32.3342.80+0.67+2.12%4265813928.238.59%
002239奥特佳2.9094.00+0.06+2.11%105378630345.053.25%
603688石英股份30.6314.49+0.63+2.10%13355540650.062.47%
603880南卫股份4.41-8.26+0.09+2.08%637542790.362.21%
601133柏诚股份11.3026.74+0.23+2.08%633787149.964.30%
301238瑞泰新材16.7559.33+0.34+2.07%10359617237.094.86%
002491通鼎互联4.45141.39+0.09+2.06%25723611341.562.19%
300141和顺电气9.40522.79+0.19+2.06%764647152.673.03%
300670大烨智能6.94-19.51+0.14+2.06%17148911985.787.63%
603928兴业股份8.4646.06+0.17+2.05%514374336.211.96%
688670金迪克13.57-14.75+0.27+2.03%15001.582039.5721.22%
688800瑞可达39.9443.05+0.79+2.02%60562.3924009.463.82%
688386泛亚微透31.2423.19+0.61+1.99%6407.331981.0360.92%
603299苏盐井神11.2710.81+0.22+1.99%12943014626.821.67%
600128苏豪弘业8.2542.45+0.16+1.98%609055004.622.47%
300927江天化学21.6764.39+0.42+1.98%9070719168.846.44%
300933中辰股份6.8863.26+0.13+1.93%1059807291.762.31%
600854春兰股份4.7816.75+0.09+1.92%1336786397.392.57%
688450光格科技24.081988.72+0.45+1.90%4101.74983.92231.10%
002409雅克科技63.7935.82+1.19+1.90%175055110141.15.50%
600682南京新百6.5832.77+0.12+1.86%18846112378.321.62%
603183建研院3.8418.02+0.07+1.86%1393765338.552.80%
603366日出东方4.4133.86+0.08+1.85%1492956591.021.85%
002608江苏国信7.7210.79+0.14+1.85%19838515261.870.53%
688022瀚川智能11.68-8.03+0.21+1.83%13138714891.557.47%
603326我乐家居6.1823.92+0.11+1.81%632423902.631.98%
603163圣晖集成24.7425.10+0.44+1.81%97632408.742.79%
601975招商南油3.398.10+0.06+1.80%161024654110.463.35%
600327大东方3.9626.70+0.07+1.80%2099658281.942.37%
600475华光环能9.1312.17+0.16+1.78%720856549.590.76%
688508芯朋微46.0278.80+0.80+1.77%55503.2225300.044.23%
002623亚玛顿18.4163.14+0.32+1.77%7198913347.293.62%
300782卓胜微95.6870.17+1.66+1.77%179153170088.84.00%
000570苏常柴A5.21-1823.76+0.09+1.76%1492147759.332.69%
300842帝科股份46.8417.08+0.80+1.74%12595959274.5610.07%
000890法尔胜3.52-201.64+0.06+1.73%2088407387.484.98%
000700模塑科技7.0511.08+0.12+1.73%55030838764.95.99%
688260昀冢科技18.24-15.49+0.31+1.73%99975.5517878.048.33%
600557康缘药业14.3115.81+0.24+1.71%14372920742.022.48%
600973宝胜股份4.18-551.81+0.07+1.70%26227010935.21.91%
688170德龙激光27.00111.99+0.45+1.69%47312.5412779.735.94%
002009天奇股份12.68-39.56+0.21+1.68%15293719251.973.82%
603387基蛋生物8.4816.68+0.14+1.68%850107179.71.68%
603188亚邦股份4.32-6.63+0.07+1.65%39002816929.196.84%
002998优彩资源6.1916.44+0.10+1.64%428412649.741.75%
300393中来股份8.19-34.23+0.13+1.61%46715838737.764.90%
301155海力风电68.18-223.56+1.08+1.61%7834554447.848.63%
300610晨化股份10.1624.46+0.16+1.60%469054765.052.91%
605123派克新材58.1122.30+0.91+1.59%149648594.6091.23%
603291联合水务10.9025.37+0.17+1.58%248072689.271.91%
002478常宝股份5.158.10+0.08+1.58%1524817811.622.12%
002483润邦股份5.1864.91+0.08+1.57%22014411390.892.49%
301122采纳股份19.4830.80+0.30+1.56%215544180.844.87%
688510航亚科技16.9238.53+0.26+1.56%39291.856616.0821.52%
000551创元科技13.8024.25+0.21+1.55%40508556354.110.09%
300905宝丽迪29.3148.69+0.44+1.52%8609625139.156.98%
601222林洋能源7.3713.92+0.11+1.52%38820328595.821.88%
001332锡装股份35.5716.02+0.53+1.51%224297929.668.31%
688358祥生医疗24.2423.46+0.36+1.51%10849.352620.6480.97%
002015协鑫能科8.1323.50+0.12+1.50%27468022417.711.69%
002796世嘉科技10.95274.08+0.16+1.48%12986114151.645.73%
301076新瀚新材19.1839.69+0.28+1.48%258664957.553.73%
002747埃斯顿15.16-368.45+0.22+1.47%24471736681.583.11%
000518四环生物2.76-61.02+0.04+1.47%685291.118731.726.66%
688329艾隆科技15.89-28.29+0.23+1.47%11397.731807.4092.11%
002576通达动力13.1937.13+0.19+1.46%468096152.972.89%
831641格利尔18.05-181.64+0.26+1.46%10087316901.1522.96%
300618寒锐钴业35.7063.20+0.51+1.45%11621141194.554.26%
300373扬杰科技47.6826.57+0.68+1.45%19889294407.213.67%
300715凯伦股份7.75-35.27+0.11+1.44%395423080.311.16%
688106金宏气体19.0534.45+0.27+1.44%63364.312029.931.31%
300664鹏鹞环保4.9824.31+0.07+1.43%1370366843.721.82%
301180万祥科技16.43470.56+0.23+1.42%6278710244.6610.85%
301006迈拓股份14.3129.04+0.20+1.42%272093877.973.27%
301210金杨股份33.0057.55+0.46+1.41%108283565.423.51%
300402宝色股份15.7954.98+0.22+1.41%502647924.922.06%
603332苏州龙杰8.6421.64+0.12+1.41%654835635.073.03%
600200江苏吴中10.09-190.02+0.14+1.41%26257226380.263.69%
600282南钢股份4.3412.09+0.06+1.40%41963018163.520.68%
603819神力股份9.5417.10+0.13+1.38%279012660.551.28%
300354东华测试32.3642.85+0.44+1.38%254078171.923.13%
000581威孚高科17.749.87+0.24+1.37%10349718288.551.26%
688137近岸蛋白34.76-114.57+0.46+1.34%3158.291092.7020.97%
603041美思德10.5918.00+0.14+1.34%213162249.031.16%
002245蔚蓝锂芯9.2933.50+0.12+1.31%31069928783.982.86%
300777中简科技30.8849.29+0.39+1.28%14183043499.413.35%
688678福立旺11.1226.13+0.14+1.28%42424.664710.7691.74%
605111新洁能35.8833.84+0.45+1.27%20538173197.524.94%
837046亿能电力12.7677.94+0.16+1.27%12767316934.1227.99%
601688华泰证券17.6313.83+0.22+1.26%2219111389792.43.04%
603916苏博特8.0535.71+0.10+1.26%695625590.641.66%
300881盛德鑫泰35.8416.36+0.44+1.24%4492716023.017.83%
688231隆达股份14.89104.15+0.18+1.22%16308.132419.5291.29%
000777中核科技18.4234.14+0.22+1.21%25779147081.076.72%
301258富士莱26.48128.60+0.31+1.18%262396932.37.75%
601512中新集团7.7111.52+0.09+1.18%595234598.740.40%
603966法兰泰克7.7318.83+0.09+1.18%1016377842.842.83%
600794保税科技3.4417.61+0.04+1.18%2079527127.1291.72%
301418协昌科技36.2257.51+0.42+1.17%125734540.474.27%
603937丽岛新材8.72226.76+0.10+1.16%243992121.291.17%
603680今创集团8.7319.24+0.10+1.16%570914976.20.73%
603810丰山集团9.64-18.75+0.11+1.15%395573804.462.39%
002530金财互联7.98-181.00+0.09+1.14%38237930224.985.50%
601990南京证券9.0643.54+0.10+1.12%97252488548.772.66%
002081金螳螂3.6312.76+0.04+1.11%2334188438.5110.88%
600981汇鸿集团2.76-28.64+0.03+1.10%808068.922293.823.60%
301160翔楼新材54.3021.27+0.59+1.10%2717514759.876.42%
002075沙钢股份6.45124.76+0.07+1.10%145148993523.796.62%
601860紫金银行2.806.32+0.03+1.08%751787.120969.422.12%
300970华绿生物13.10-19.56+0.14+1.08%283913713.123.05%
300707威唐工业13.1365.69+0.14+1.08%7704110086.485.38%
600389江山股份14.1630.81+0.15+1.07%671649424.81.56%
600513联环药业9.5019.53+0.10+1.06%555225272.771.95%
301278快可电子41.0325.14+0.43+1.06%4139017205.0912.24%
300644南京聚隆23.0232.95+0.24+1.05%9873622678.3211.52%
600300维维股份2.9014.58+0.03+1.05%3199539249.6311.98%
600713南京医药4.9211.10+0.05+1.03%1490717294.191.42%
300798锦鸡股份7.05-712.72+0.07+1.00%20856114792.795.60%
603323苏农银行5.054.83+0.05+1.00%32563316402.312.07%
688516奥特维54.0010.81+0.53+0.99%86464.8947181.782.98%
603876鼎胜新材9.3122.49+0.09+0.98%17984216683.112.03%
688013天臣医疗18.6826.62+0.18+0.97%8853.5991656.5671.09%
603276恒兴新材13.7257.47+0.13+0.96%245943357.583.67%
301045天禄科技22.24168.97+0.21+0.95%419369310.876.24%
003043华亚智能48.3847.86+0.45+0.94%2687512809.215.52%
688697纽威数控17.3118.28+0.16+0.93%36006.496183.4834.41%
300826测绘股份16.2460.89+0.15+0.93%7680912430.254.96%
603915国茂股份9.9319.38+0.09+0.91%863508491.481.32%
688048长光华芯46.00-65.51+0.41+0.90%81965.3537120.338.23%
688069德林海16.8356.52+0.15+0.90%5519.26926.93060.49%
688355明志科技17.1531.23+0.15+0.88%17659.133027.6431.42%
301106骏成科技32.7536.50+0.28+0.86%3491711299.2611.96%
300196长海股份12.2623.79+0.10+0.82%377554625.761.53%
301287康力源28.5935.88+0.23+0.81%148064214.778.88%
002394联发股份7.5617.91+0.06+0.80%688995222.242.13%
300261雅本化学8.84-39.48+0.07+0.80%85262075528.529.11%
300031宝通科技19.0532.94+0.15+0.79%199899380075.73%
300585奥联电子14.09-500.04+0.11+0.79%7425210435.024.64%
600970中材国际10.339.18+0.08+0.78%20463921117.60.92%
300211亿通科技7.75-69.85+0.06+0.78%1106538528.6093.71%
300447全信股份14.2968.10+0.11+0.78%678509641.843.37%
603530神马电力23.4036.36+0.18+0.78%393079152.080.92%
000936华西股份7.9265.34+0.06+0.76%79574662698.088.98%
002722物产金轮14.8720.53+0.11+0.75%10029714793.115.72%
688273麦澜德25.6925.40+0.19+0.75%15783.364027.8294.29%
300982苏文电能19.02-55.60+0.14+0.74%5975511409.333.08%
603629利通电子18.0085.13+0.13+0.73%11030119874.134.33%
002516旷达科技5.5548.71+0.04+0.73%31150017283.352.14%
603065宿迁联盛8.34121.96+0.06+0.72%261242176.561.33%
688105诺唯赞23.77361.57+0.17+0.72%17892.284240.0021.07%
836699海达尔41.0126.93+0.29+0.71%3004512297.4223.80%
002255海陆重工5.6913.63+0.04+0.71%25747914562.514.04%
300580贝斯特17.1230.70+0.12+0.71%19461333089.694.15%
300617安靠智电27.3025.93+0.19+0.70%140383836.141.00%
605058澳弘电子20.1423.69+0.14+0.70%177533559.011.24%
300228富瑞特装7.2117.71+0.05+0.70%24968618005.64.60%
603486科沃斯52.2547.71+0.36+0.69%11417458798.832.01%
601009南京银行10.255.52+0.07+0.69%48444449616.520.51%
603375盛景微38.6041.26+0.26+0.68%249639567.0512.40%
300856科思股份26.3412.57+0.17+0.65%7813820457.642.40%
603179新泉股份50.2529.12+0.32+0.64%6932534934.171.42%
002367康力电梯6.3217.03+0.04+0.64%817745177.081.55%
300873海晨股份19.2017.47+0.12+0.63%511689833.213.02%
002040南京港6.4117.91+0.04+0.63%480733081.830.99%
300265通光线缆8.1164.92+0.05+0.62%13220610713.082.89%
600862中航高科24.4030.93+0.15+0.62%16072439127.741.15%
300217东方电热4.9421.59+0.03+0.61%44769422223.713.65%
603059倍加洁23.0630.81+0.14+0.61%157513652.141.57%
300466赛摩智能8.37-59.46+0.05+0.60%24330620383.985.79%
301587中瑞股份25.5245.41+0.15+0.59%202475166.516.63%
300240飞力达6.861070.12+0.04+0.59%1405209643.3913.88%
301026浩通科技29.5433.30+0.17+0.58%195805758.812.70%
001324长青科技16.3636.91+0.09+0.55%153772517.081.88%
603066音飞储存11.2021.34+0.06+0.54%11034212293.713.75%
002540亚太科技5.6313.57+0.03+0.54%1279527206.8711.47%
601199江南水务5.7315.81+0.03+0.53%950295443.991.02%
002734利民股份7.7431.12+0.04+0.52%410283167.661.26%
601008连云港3.8825.29+0.02+0.52%1221454730.160.98%
002165红宝丽3.9171.26+0.02+0.51%2190688560.93.01%
301137哈焊华通18.2475.32+0.09+0.50%361756559.193.56%
688539高华科技24.4056.09+0.12+0.49%17603.94298.5021.98%
301115建科股份14.4760.67+0.07+0.49%219693182.272.08%
002839张家港行4.244.93+0.02+0.47%30578412940.821.48%
002883中设股份10.6556.89+0.05+0.47%797788528.65.85%
300926博俊科技23.4519.19+0.11+0.47%8869420592.833.30%
603722阿科力39.28386.70+0.18+0.46%178496985.082.03%
301179泽宇智能17.8423.66+0.08+0.45%361036453.764.28%
300936中英科技49.2296.67+0.22+0.45%3766118525.987.94%
688371菲沃泰15.80-1155.80+0.07+0.45%32172.975066.0642.53%
002947恒铭达37.3024.07+0.16+0.43%8704532100.495.39%
301386未来电器20.9932.09+0.09+0.43%164223447.383.83%
603707健友股份14.72-58.16+0.06+0.41%14328421531.550.89%
002391长青股份5.03-33.29+0.02+0.40%439092212.590.95%
688390固德威53.07-401.27+0.21+0.40%91729.949348.613.78%
601500通用股份5.0818.45+0.02+0.40%36852418685.092.34%
002274华昌化工7.689.26+0.03+0.39%16405712550.151.75%
002877智能自控7.7145.36+0.03+0.39%693135335.662.96%
301502华阳智能41.5055.78+0.16+0.39%140625822.439.85%
300660江苏雷利28.7930.05+0.11+0.38%6319118053.561.98%
603052可川科技40.0860.29+0.15+0.38%3739614897.389.13%
600925苏能股份5.3620.95+0.02+0.37%1241986641.850.77%
601890亚星锚链8.0930.57+0.03+0.37%21591717394.992.25%
002976瑞玛精密22.32381.32+0.08+0.36%239215302.233.67%
301559中集环科16.8935.02+0.06+0.36%316025324.663.51%
603286日盈电子19.88198.69+0.07+0.35%7636115112.766.68%
603307扬州金泉31.3613.46+0.11+0.35%80902508.134.76%
688685迈信林35.07135.31+0.12+0.34%28108.789865.2361.93%
301170锡南科技23.7123.79+0.08+0.34%119202830.173.55%
002172澳洋健康3.0645.46+0.01+0.33%35894511031.714.69%
300959线上线下31.56255.82+0.10+0.32%138174369.962.64%
002127南极电商3.2496.38+0.01+0.31%50224916249.862.52%
301591肯特股份36.6740.94+0.11+0.30%168186163.138.43%
300507苏奥传感6.9638.76+0.02+0.29%32865922854.34.25%
603829洛凯股份14.4519.40+0.04+0.28%300684337.951.88%
603958哈森股份15.44-73.19+0.04+0.26%41016864550.3818.70%
002349精华制药7.7529.13+0.02+0.26%17431213494.862.15%
688055龙腾光电3.96-62.48+0.01+0.25%94656.053748.2420.28%
300708聚灿光电12.0339.95+0.03+0.25%29532035503.035.92%
002807江阴银行4.025.05+0.01+0.25%35028714051.61.42%
301518长华化学16.5533.13+0.04+0.24%125042072.462.34%
300907康平科技21.2926.59+0.05+0.24%153183257.751.60%
603312西典新能32.1625.65+0.07+0.22%181445860.475.32%
001373翔腾新材28.25138.42+0.06+0.21%182185149.625.50%
301181标榜股份23.7522.08+0.05+0.21%5067412040.0412.99%
300717华信新材15.3334.64+0.03+0.20%267934118.222.63%
300509新美星6.2565.90+0.01+0.16%587123695.372.38%
000919金陵药业6.5255.87+0.01+0.15%15596910189.092.64%
601007金陵饭店6.8451.75+0.01+0.15%777735307.791.99%
601128常熟银行6.965.61+0.01+0.14%29368920383.540.97%
605286同力日升28.0416.08+0.04+0.14%206505801.851.23%
603912佳力图7.09140.46+0.01+0.14%1137848054.12.10%
688001华兴源创31.0997.94+0.04+0.13%63694.9119339.661.44%
301266宇邦新材39.0050.64+0.04+0.10%8047832183.3921.46%
002380科远智慧20.1521.12+0.02+0.10%8543317116.176.01%
300885海昌新材10.8942.75+0.01+0.09%14377715973.258.47%
688350富淼科技12.8780.34+0.01+0.08%10585.041356.8380.87%
688218江苏北人16.8529.26+0.01+0.06%60141.89842.7885.07%
000421南京公用5.73-25.900.000.00%20989012084.223.65%
000525*ST红阳10.08-15.170.000.00%14848214906.532.56%
600305恒顺醋业7.78151.210.000.00%12916310015.841.17%
002395双象股份15.8046.740.000.00%6695910615.62.50%
002808ST恒久2.84-33.240.000.00%2354526827.4512.63%
603518锦泓集团7.689.910.000.00%513963943.071.49%
300575中旗股份6.25190.990.000.00%777014861.952.27%
603380易德龙23.3822.220.000.00%332397724.932.07%
603922金鸿顺--------------
605167利柏特9.1217.530.000.00%694236343.821.55%
301260格力博14.26-24.040.000.00%369315271.841.74%
603929亚翔集成28.9613.73-0.01-0.03%6117517567.772.87%
301093华兰股份22.4935.98-0.01-0.04%186094184.522.05%
603369今世缘43.9215.53-0.02-0.05%8286336319.460.66%
605389长龄液压20.8525.81-0.01-0.05%112052332.390.82%
301061匠心家居60.6319.57-0.04-0.07%86335208.092.08%
003032传智教育11.08-46.60-0.01-0.09%44107748246.5616.08%
301195北路智控33.0521.54-0.03-0.09%235607740.824.80%
600099林海股份9.75153.50-0.01-0.10%621176057.782.83%
688711宏微科技18.9971.95-0.02-0.11%81087.1815223.63.81%
300258精锻科技9.1026.47-0.01-0.11%15281313855.393.30%
300555ST路通8.16-32.00-0.01-0.12%323992643.691.64%
301090华润材料7.54-35.45-0.01-0.13%1120138506.71.79%
300725药石科技36.0041.05-0.05-0.14%7082225489.964.21%
002293罗莱生活7.1514.28-0.01-0.14%444053166.340.54%
603035常熟汽饰13.799.57-0.02-0.14%13016617920.253.43%
600889南京化纤6.62-9.81-0.01-0.15%24553816273.916.70%
300819聚杰微纤12.6032.41-0.02-0.16%194832468.621.45%
605183确成股份16.7914.34-0.03-0.18%287204811.340.69%
603878武进不锈5.5412.47-0.01-0.18%1165406440.682.08%
002787华源控股10.6280.86-0.02-0.19%19139220595.37.75%
603800洪田股份24.0623.24-0.05-0.21%6368415172.833.06%
688566吉贝尔23.7019.31-0.05-0.21%13856.633292.5550.72%
603381永臻股份23.3114.65-0.05-0.21%6056014104.5211.58%
300651金陵体育13.2232.81-0.03-0.23%242923225.913.24%
603259药明康德52.0018.62-0.14-0.27%534554278322.32.14%
002091江苏国泰7.269.16-0.02-0.27%24243017573.741.52%
600746江苏索普7.0722.12-0.02-0.28%526183723.830.45%
688182灿勤科技17.57104.85-0.05-0.28%102582.917891.5810.26%
688657浩辰软件38.6554.40-0.12-0.31%7252.152810.4031.80%
301187欧圣电气25.7420.03-0.08-0.31%234906047.064.91%
300697电工合金12.7136.72-0.04-0.31%642908227.042.52%
301229纽泰格21.0435.45-0.07-0.33%205584331.244.29%
603036如通股份14.7928.73-0.05-0.34%18934427843.19.19%
301003江苏博云23.3717.48-0.08-0.34%91352137.721.35%
002463沪电股份40.8732.51-0.14-0.34%481692195551.32.52%
600908无锡银行5.685.42-0.02-0.35%26883815218.261.34%
300091金通灵2.79-7.67-0.01-0.36%66203018618.64.96%
605133嵘泰股份19.3122.85-0.07-0.36%230854444.091.25%
300584海辰药业22.0562.99-0.08-0.36%419689263.4095.11%
600522中天科技15.7519.42-0.06-0.38%729296.9114437.92.14%
002635安洁科技15.7035.42-0.06-0.38%16082725212.84.07%
300864南大环境22.5520.93-0.09-0.40%132362987.780.85%
603221爱丽家居9.6916.94-0.04-0.41%489194764.792.04%
300600ST瑞科7.12-117.65-0.03-0.42%501323575.092.18%
603136天目湖11.1626.82-0.05-0.45%410084554.811.52%
301215中汽股份6.4956.23-0.03-0.46%30211619680.643.94%
301389隆扬电子16.0865.49-0.08-0.50%9598215429.0211.69%
603273天元智能17.8793.13-0.09-0.50%386666906.286.90%
300836佰奥智能46.757974.01-0.24-0.51%136866447.953.20%
301272英华特36.2126.96-0.19-0.52%64722347.612.05%
834950迅安科技20.8922.18-0.11-0.52%309466197.19910.02%
603155新亚强12.9139.55-0.07-0.54%431285502.661.37%
603351威尔药业24.7822.86-0.14-0.56%50501252.160.37%
688166博瑞医药30.0667.52-0.17-0.56%122980.136838.132.91%
688377迪威尔14.9335.42-0.09-0.60%19424.692907.9691.00%
688113联测科技31.2822.72-0.19-0.60%5521.111734.1290.86%
688408中信博85.1218.87-0.52-0.61%54000.6246702.123.96%
300975商络电子14.69185.47-0.09-0.61%1422042209098.630.35%
603158腾龙股份8.0913.67-0.05-0.61%21302617214.014.34%
688003天准科技36.7538.45-0.23-0.62%24618.579007.4651.27%
688690纳微科技20.57116.03-0.13-0.63%58050.2411974.581.44%
603344星德胜21.4920.11-0.14-0.65%362107723.347.45%
688472阿特斯14.7526.96-0.10-0.67%374092.256147.132.71%
002221东华能源8.8384.22-0.06-0.67%992378785.070.68%
605300佳禾食品11.6834.76-0.08-0.68%153011787.70.38%
605288凯迪股份33.6820.93-0.24-0.71%90993058.291.30%
603389亚振家居6.79-16.32-0.05-0.73%1104217487.254.20%
301023江南奕帆44.6530.77-0.33-0.73%120125420.294.03%
688226威腾电气17.5218.94-0.13-0.74%33787.275926.3812.16%
603900莱绅通灵6.66-19.16-0.05-0.75%24482516193.47.19%
300952恒辉安防19.8127.02-0.15-0.75%179903572.193.28%
603787新日股份10.5535.62-0.08-0.75%456614832.941.98%
300964本川智能40.80280.70-0.31-0.75%2539310398.444.70%
002550千红制药6.3527.68-0.05-0.78%25985416568.342.85%
605319无锡振华18.3612.74-0.15-0.81%200323694.740.93%
000910大亚圣象7.2717.86-0.06-0.82%391442868.710.72%
002223鱼跃医疗33.9119.57-0.28-0.82%8474028801.260.90%
000738航发控制23.9741.52-0.20-0.83%12316529687.060.94%
002387维信诺9.55-4.06-0.08-0.83%679527.163929.684.91%
301058中粮科工11.9226.93-0.10-0.83%27492432856.655.37%
300304云意电气8.2419.13-0.07-0.84%30321225263.173.54%
603528多伦科技8.10-29.20-0.07-0.86%54850144576.697.77%
603115海星股份13.7319.42-0.12-0.87%182972534.160.76%
301339通行宝22.7546.52-0.21-0.91%10140423215.348.45%
603355莱克电气24.7712.17-0.23-0.92%276576838.8310.48%
300809华辰装备23.1173.10-0.22-0.94%55209127623.95%
600280中央商场3.14-23.47-0.03-0.95%70928821947.366.29%
300029ST天龙6.10-206.35-0.06-0.97%1165907395.155.82%
301012扬电科技23.3357.72-0.23-0.98%5468012812.44.80%
002484江海股份14.8719.34-0.15-1.00%12087317978.591.47%
601100恒立液压51.6527.30-0.54-1.03%8749145175.490.65%
003015日久光电15.97124.32-0.17-1.05%34109954435.1313.92%
301101明月镜片25.6029.97-0.28-1.08%5225613486.237.31%
300421力星股份10.4957.59-0.12-1.13%20827321973.929.04%
603982泉峰汽车8.74-4.05-0.10-1.13%465244087.791.77%
002966苏州银行7.645.70-0.09-1.16%43085532996.761.20%
300549优德精密16.73159.20-0.20-1.18%561869503.935.56%
300284苏交科14.1370.19-0.17-1.19%1352562193958.511.32%
301088戎美股份13.2834.69-0.16-1.19%168092246.362.91%
688266泽璟制药-U61.82-93.83-0.75-1.20%18936.6911820.80.72%
301202朗威股份33.2061.16-0.41-1.22%3931113072.8310.57%
002262恩华药业26.4922.98-0.33-1.23%5091213516.190.58%
688536思瑞浦111.46-98.70-1.39-1.23%34391.2738152.682.59%
002182宝武镁业10.1739.91-0.13-1.26%27644228138.653.55%
002426胜利精密2.33-9.74-0.03-1.27%216300750386.566.36%
600276恒瑞医药46.6054.56-0.60-1.27%456722213825.40.72%
600486扬农化工57.7919.11-0.75-1.28%3439319780.320.85%
603269海鸥股份9.9724.79-0.13-1.29%969829642.044.40%
688580伟思医疗29.0224.65-0.38-1.29%8839.872584.2680.92%
300135宝利国际4.50-103.07-0.06-1.32%2544097118022.127.61%
300753爱朋医疗14.06335.21-0.19-1.33%500467061.866.08%
603519立霸股份12.2424.11-0.17-1.37%780319516.892.93%
688300联瑞新材51.7243.98-0.75-1.43%37247.5619257.92.01%
603016新宏泰32.9069.86-0.48-1.44%7805025857.765.27%
603097江苏华辰21.1425.18-0.31-1.45%4975210486.2912.44%
300641正丹股份26.9417.77-0.40-1.46%400098108068.97.52%
600775南京熊猫10.51-31.48-0.16-1.50%56519959716.458.41%
300709精研科技43.6254.37-0.68-1.53%19927187203.4113.38%
002455百川股份8.02-15.81-0.13-1.60%44155035441.918.70%
603906龙蟠科技9.84-6.95-0.16-1.60%17999017742.243.19%
688599天合光能25.0321.67-0.41-1.61%653577.8167757.43.00%
600377宁沪高速12.5914.11-0.21-1.64%10944813850.130.29%
601952苏垦农发10.1018.76-0.17-1.66%16352916504.311.19%
605089味知香20.5629.58-0.35-1.67%88641836.020.64%
603968醋化股份9.80-20.13-0.17-1.71%345783398.421.69%
301505苏州规划26.0633.03-0.46-1.73%3820710063.196.63%
301285鸿日达24.74141.51-0.44-1.75%391649818.34.98%
300855图南股份24.6829.77-0.45-1.79%10190625105.273.62%
688192迪哲医药-U44.35-19.65-0.81-1.79%30394.6113568.562.47%
300292吴通控股5.95169.72-0.11-1.82%155167592404.113.90%
603013亚普股份14.7916.12-0.28-1.86%582118636.21.14%
688601力芯微44.3928.20-0.85-1.88%70172.9430873.435.25%
837663明阳科技16.2222.68-0.32-1.93%551419070.18610.81%
600919江苏银行8.815.16-0.19-2.11%1424680126105.70.78%
603203快克智能23.2928.84-0.51-2.14%6295014453.782.53%
600078澄星股份7.26134.40-0.16-2.16%30505921882.324.60%
688257新锐股份16.9617.47-0.38-2.19%18538.213146.6271.40%
603358华达科技31.9442.67-0.72-2.20%4748615028.261.08%
300761立华股份21.4217.59-0.49-2.24%11262124197.361.86%
301116益客食品11.70-213.72-0.27-2.26%692638132.975.95%
871694中裕科技17.6816.28-0.41-2.27%556039741.38822.13%
000626远大控股6.43-7.82-0.15-2.28%18652012105.623.72%
603283赛腾股份70.9919.28-1.66-2.28%139776100341.97.17%
603988中电电机16.34475.11-0.39-2.33%19598932569.768.33%
833533骏创科技22.0029.60-0.53-2.35%735811624819.55%
301329信音电子20.9949.87-0.51-2.37%11510323732.0426.77%
300394天孚通信128.3056.08-3.18-2.42%2052102646193.71%
301393昊帆生物44.3541.15-1.10-2.42%3042313539.528.57%
600287ST舜天4.0329.19-0.10-2.42%1104624483.42.53%
600710苏美达9.0210.37-0.23-2.49%25335522934.921.94%
603416信捷电气34.6221.96-0.93-2.62%4056013931.442.89%
301360荣旗科技53.3054.26-1.50-2.74%2000410669.928.11%
300757罗博特科206.90276.65-6.10-2.86%102210210200.67.00%
603488展鹏科技7.9249.36-0.24-2.94%14895511759.665.10%
600250南京商旅10.0986.49-0.31-2.98%42835943088.0115.08%
301040中环海陆17.65-17.10-0.55-3.02%7065912586.679.90%
603313梦百合6.3558.84-0.20-3.05%17766011204.33.11%
603206嘉环科技18.4237.42-0.59-3.10%18335833589.4821.03%
601928凤凰传媒10.089.80-0.33-3.17%33443433769.661.31%
002866传艺科技17.07145.19-0.56-3.18%21438536550.5711.83%
600487亨通光电17.3116.03-0.60-3.35%715506124793.32.90%
002559亚威股份9.9354.51-0.35-3.40%75952875558.7115.18%
600406国电南瑞25.9627.82-0.95-3.53%419881109473.80.53%
605333沪光股份33.4828.38-1.23-3.54%14069746685.563.22%
688096京源环保9.22-31.67-0.34-3.56%41038.063855.8552.69%
833284灵鸽科技9.49-289.66-0.35-3.56%767717315.18316.99%
871263莱赛激光17.61238.82-0.69-3.77%7300113418.926.72%
603699纽威股份22.1517.53-0.87-3.78%8427318838.841.13%
300320海达股份12.4748.21-0.49-3.78%847194108689.917.44%
300563神宇股份57.03130.45-2.27-3.83%265112151522.421.55%
838262太湖雪16.8437.18-0.68-3.88%309365393.11412.16%
300337银邦股份18.88147.88-0.77-3.92%1547207293935.421.75%
688046药康生物13.1634.22-0.54-3.94%91268.2212045.294.48%
873665科强股份12.1621.96-0.50-3.95%777579872.18319.95%
835857百甲科技6.1546.90-0.26-4.06%1295058304.74511.14%
301072中捷精工23.714197.75-1.12-4.51%5307112661.047.86%
837006晟楠科技20.0455.92-0.96-4.57%6949413969.3121.63%
001205盛航股份22.7119.24-1.09-4.58%28629068324.4121.69%
605099共创草坪19.6416.16-0.97-4.71%325936368.150.81%
688097博众精工24.2327.34-1.25-4.91%103453.124906.562.33%
839371欧福蛋业6.8526.20-0.36-4.99%1094597654.06120.15%
600083*ST博信2.28-3.89-0.12-5.00%1041142386.254.57%
002304洋河股份80.3911.99-4.24-5.01%201650161441.71.34%
603776永安行15.42-20.99-0.87-5.34%30528149340.1513.30%
000301东方盛虹7.91-75.22-0.45-5.38%45799636576.050.83%
873726卓兆点胶26.28-121.17-1.50-5.40%3871110367.9719.45%
301626C天脉105.5165.52-6.10-5.47%8948593623.7640.69%
831834三维股份7.9025.72-0.46-5.50%466623726.8587.43%
600398海澜之家5.699.39-0.34-5.64%1942042108824.84.04%
873339恒太照明7.0724.68-0.43-5.73%409752949.4332.72%
300598诚迈科技65.5154.92-4.13-5.93%424770282064.719.58%
872931无锡鼎邦11.7025.44-0.74-5.95%562196534.95519.54%
833914远航精密13.3637.02-0.86-6.05%7425910194.177.43%
873593鼎智科技26.9881.81-1.74-6.06%7287820001.676.36%
600770综艺股份6.201015.59-0.40-6.06%1708668110770.413.14%
832662方盛股份16.4544.97-1.08-6.16%477998035.13819.45%
836221易实精密18.0126.85-1.19-6.20%5807510542.8214.07%
688076诺泰生物48.5525.32-3.25-6.27%142372.270400.676.48%
870299灿能电力11.0540.82-0.79-6.67%10263512189.0223.02%
920002万达轴承61.5134.82-4.49-6.80%97766124.9720.58%
688205德科立53.0062.77-4.00-7.02%60572.0632986.938.93%
300339润和软件72.00325.23-5.52-7.12%3405911269513343.80%
834014特瑞斯11.2723.72-0.93-7.62%410814752.3988.88%
836422润普食品8.501286.23-0.76-8.21%247772158.6063.74%
836547无锡晶海20.6738.63-2.18-9.54%4821510112.3220.15%
603117万林物流7.21-22.60-0.80-9.99%101583774868.8616.95%

转至日久光电(003015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。