中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日久光电(003015)江苏省上涨家数:253下跌家数:397平均涨幅:-0.39%平均换手:2.50%总成交额:671.11亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技45.9823.53+4.96+12.09%13399758515.3328.23%
603829洛凯股份14.3120.87+1.30+9.99%20969229003.5413.11%
300165天瑞仪器2.22-8.35+0.19+9.36%2705815847.2146.43%
300641正丹股份28.96268.91+2.36+8.87%765116220186.214.37%
300091金通灵1.29-3.83+0.09+7.50%4224975390.3443.16%
300826测绘股份13.8854.67+0.82+6.28%20037826931.9313.17%
301125腾亚精工10.28-157.65+0.60+6.20%14718114583.424.96%
300670大烨智能6.07-16.18+0.34+5.93%31646819451.714.12%
300964本川智能37.68621.62+1.88+5.25%8396131627.7424.95%
300466赛摩智能6.30-54.90+0.31+5.18%30275818955.917.21%
603117ST万林4.85-13.75+0.23+4.98%1287056194.8212.03%
603879ST永悦2.17-10.26+0.10+4.83%599891289.7211.67%
600083*ST博信1.75-3.12+0.08+4.79%1118471938.1954.91%
688166博瑞医药36.7579.31+1.67+4.76%92458.5833359.882.19%
870204沪江材料7.4621.58+0.33+4.63%12947933.84342.60%
003032传智教育10.22-229.56+0.43+4.39%30828331123.3211.24%
000584*ST工智1.26-2.38+0.05+4.13%3616434570.3964.76%
000816智慧农业1.54-26.70+0.06+4.05%2783454259.5221.94%
002201正威新材5.0082.79+0.19+3.95%1069785341.3361.65%
300959线上线下27.66230.41+1.01+3.79%5342414714.9114.01%
002550千红制药5.6135.89+0.20+3.70%18673610392.112.05%
603369今世缘48.0817.67+1.71+3.69%9102443456.190.73%
000890法尔胜2.55196.42+0.09+3.66%855692165.8842.04%
300753爱朋医疗11.62173.98+0.40+3.57%11428614014.8313.82%
300211亿通科技5.38-241.31+0.18+3.46%427742299.0071.43%
002808ST恒久1.60-12.11+0.05+3.23%62998998.75893.38%
000525ST红太阳5.80-8.86+0.18+3.20%990455783.2011.71%
301386未来电器21.6028.96+0.62+2.96%351987490.3958.20%
839790联迪信息7.1749.42+0.20+2.87%185691331.3953.42%
300912凯龙高科9.69-48.34+0.27+2.87%223712159.5292.63%
300190维尔利2.91-13.29+0.08+2.83%551481593.0550.71%
000626远大控股4.41-5.64+0.12+2.80%327831441.5960.65%
600287江苏舜天3.6923.97+0.10+2.79%845813103.1441.94%
301078孩子王5.2353.39+0.14+2.75%1908589966.4142.95%
688030山石网科10.63-8.41+0.28+2.71%11666.231242.820.65%
603828ST柯利达1.53-7.94+0.04+2.68%745161133.8221.25%
600128苏豪弘业6.5353.69+0.17+2.67%333472162.4411.35%
603188亚邦股份2.36-2.39+0.06+2.61%565231331.4330.99%
688232新点软件20.0929.02+0.51+2.60%18583.523761.8751.87%
300029ST天龙3.57137.47+0.09+2.59%13274472.36390.66%
301122采纳股份19.7119.79+0.49+2.55%284705608.0766.43%
002471中超控股2.0310.34+0.05+2.53%2626535305.5132.07%
000518四环生物2.04-35.43+0.05+2.51%1178832400.9851.15%
300339润和软件21.24110.47+0.51+2.46%43667593598.65.62%
600327大东方3.3518.20+0.08+2.45%839432805.0360.95%
603359东珠生态3.81-5.35+0.09+2.42%1384775271.23.10%
603660苏州科达5.57-8.05+0.13+2.39%27857015440.445.64%
688588凌志软件6.9775.58+0.16+2.35%56843.33990.0981.42%
300933中辰股份6.5445.97+0.15+2.35%29962919404.2212.76%
300385雪浪环境3.51-14.59+0.08+2.33%401391407.5271.39%
600981汇鸿集团1.76-12.03+0.04+2.33%1223002144.9490.55%
300128锦富技术3.09-16.31+0.07+2.32%1590764884.2071.22%
603206嘉环科技12.8922.08+0.29+2.30%253853268.0512.91%
300420五洋自控2.2666.74+0.05+2.26%1095182465.671.10%
688496清越科技9.05-31.29+0.20+2.26%31564.262861.7831.33%
600370三房巷1.37-13.07+0.03+2.24%1467802016.5620.38%
300279和晶科技4.1746.89+0.09+2.21%785343264.9331.71%
688399硕世生物70.00-13.05+1.51+2.20%6907.3894805.3011.18%
688096京源环保5.10-19.41+0.11+2.20%11618.35590.15140.76%
000421南京公用4.64-32.32+0.10+2.20%1171315405.4572.04%
688539高华科技26.3348.59+0.55+2.13%10882.732835.0981.22%
002546新联电子3.38-71.84+0.07+2.11%1229434119.9551.53%
300682朗新集团8.7616.84+0.18+2.10%21862919185.752.08%
300584海辰药业15.6750.20+0.32+2.08%129742023.3171.58%
002104恒宝股份5.4025.42+0.11+2.08%1169456324.2271.96%
002221东华能源8.4185.84+0.17+2.06%602805005.8280.41%
601133柏诚股份10.9024.84+0.22+2.06%744128126.7275.04%
002692远程股份3.4740.11+0.07+2.06%501021732.6460.70%
301040中环海陆10.07-18.34+0.20+2.03%167891685.2862.41%
002530金财互联8.08-86.35+0.16+2.02%76387863093.7911.23%
300598诚迈科技28.8530.15+0.57+2.02%4880614129.362.25%
002513蓝丰生化3.59-3.64+0.07+1.99%327201170.7081.24%
601860紫金银行2.585.76+0.05+1.98%54687914037.131.54%
002349精华制药6.7923.92+0.13+1.95%792995379.2540.98%
300651金陵体育12.4623.60+0.23+1.88%149981866.191.99%
836221易实精密11.3918.85+0.21+1.88%88441017.4133.07%
600794保税科技3.2615.17+0.06+1.87%1140393703.0750.94%
300952恒辉安防17.6122.20+0.32+1.85%80671415.1831.47%
002966苏州银行7.715.94+0.14+1.85%42922032965.241.20%
688221前沿生物-U5.52-6.69+0.10+1.85%49067.62711.3581.31%
002160常铝股份2.79-196.42+0.05+1.82%837272325.8611.06%
600682南京新百5.1518.42+0.09+1.78%1485407635.6421.27%
002787华源控股6.8888.94+0.12+1.78%449153069.5591.82%
600280中央商场2.32-22.29+0.04+1.75%1105572565.5750.98%
600775南京熊猫8.13-29.33+0.14+1.75%25282920923.293.76%
600770综艺股份2.41-16.25+0.04+1.69%1113022687.2320.86%
002685华东重机2.44-3.02+0.04+1.67%2021594927.0062.01%
002040南京港5.5116.14+0.09+1.66%235961294.9430.49%
002547春兴精工2.46-9.65+0.04+1.65%1673224115.3081.52%
300354东华测试31.2841.29+0.50+1.62%184655794.5642.27%
603955大千生态8.86-15.91+0.14+1.61%204601810.3561.51%
300135宝利国际2.58-62.54+0.04+1.57%2042875244.1262.22%
002807江阴银行3.884.95+0.06+1.57%35289413607.31.43%
601799星宇股份116.9829.28+1.78+1.55%1299415076.620.45%
301098金埔园林7.9689.75+0.12+1.53%364422873.973.32%
300305裕兴股份5.98-32.42+0.09+1.53%514503050.1892.22%
300169天晟新材4.70-10.19+0.07+1.51%1399386624.6274.64%
301229纽泰格24.6034.10+0.36+1.49%248116057.0865.27%
600533栖霞建设2.05-12.64+0.03+1.49%1202062473.1771.14%
688093世华科技17.9823.07+0.26+1.47%11478.362059.7620.45%
002802洪汇新材9.0137.17+0.13+1.46%160001437.4870.88%
600513联环药业8.3217.41+0.12+1.46%460273813.3941.61%
600805悦达投资4.1774.28+0.06+1.46%548652284.1080.65%
600099林海股份7.00118.92+0.10+1.45%195341360.4970.89%
300970华绿生物11.92-14.34+0.17+1.45%208052473.6862.29%
603307扬州金泉32.5210.32+0.46+1.43%44931446.8592.64%
601008连云港3.5522.29+0.05+1.43%745152641.5080.60%
603890春秋电子9.2657.87+0.13+1.42%20811319309.64.74%
300528幸福蓝海6.50-97.52+0.09+1.40%410492676.3451.10%
002290禾盛新材13.7636.75+0.19+1.40%100701381.2690.41%
002631德尔未来3.6687.32+0.05+1.39%451511655.8890.69%
002478常宝股份5.196.23+0.07+1.37%902694673.7921.27%
300600ST瑞科5.32-90.73+0.07+1.33%343061826.5051.49%
002044美年健康3.8238.24+0.05+1.33%35394813528.830.91%
002309*ST中利1.54-0.86+0.02+1.32%682971059.7980.79%
300509新美星4.7080.36+0.06+1.29%410931929.4481.66%
600908无锡银行5.535.39+0.07+1.28%21146811635.071.11%
300141和顺电气8.00204.18+0.10+1.27%20609016313.278.16%
000919金陵药业6.4940.98+0.08+1.25%304421974.060.60%
603028赛福天5.7081.24+0.07+1.24%245301401.2260.85%
002778中晟高科10.61-8.36+0.13+1.24%7911835.93540.64%
600300维维股份2.4513.20+0.03+1.24%2061445040.511.27%
603323苏农银行4.945.00+0.06+1.23%21359610510.661.37%
603655朗博科技14.9370.15+0.18+1.22%5516823.38330.52%
002445中南文化1.7085.05+0.02+1.19%1598292709.8870.67%
002514宝馨科技4.27-12.73+0.05+1.18%860883675.1141.55%
002491通鼎互联3.4246.59+0.04+1.18%646052215.780.55%
601010文峰股份1.7423.41+0.02+1.16%793351386.6890.43%
002453华软科技4.35-19.69+0.05+1.16%1046384581.731.72%
603722阿科力45.72213.42+0.52+1.15%55772542.9890.63%
603937丽岛新材8.0131.02+0.09+1.14%236481891.8551.13%
600959江苏有线2.7042.73+0.03+1.12%2360186365.9820.47%
603179新泉股份39.8322.62+0.44+1.12%3145812572.690.65%
001205盛航股份16.4015.25+0.18+1.11%82931352.3350.63%
000570苏常柴A4.5627.52+0.05+1.11%612212777.1891.23%
300031宝通科技14.6655.64+0.16+1.10%15441622659.184.47%
002455百川股份9.26-14.39+0.10+1.09%45685242684.679.00%
300931通用电梯5.6291.82+0.06+1.08%237471328.0971.18%
601218吉鑫科技2.8320.73+0.03+1.07%808002270.3460.83%
603810丰山集团8.54-23.34+0.09+1.07%211141803.2051.28%
603680今创集团6.7317.96+0.07+1.05%251191684.9240.32%
300051琏升科技7.71-43.08+0.08+1.05%174121342.5680.48%
603488展鹏科技6.8627.10+0.07+1.03%165781133.3280.57%
301389隆扬电子15.7946.96+0.16+1.02%8433213230.4610.27%
601128常熟银行7.926.94+0.08+1.02%30743824195.181.06%
603988中电电机7.9488.05+0.08+1.02%263282086.1611.12%
603982泉峰汽车8.07-3.48+0.08+1.00%238441928.1840.91%
301290东星医疗20.2220.43+0.20+1.00%75491525.3871.11%
605300佳禾食品11.1518.57+0.11+1.00%104361171.1150.26%
603958哈森股份8.28155.51+0.08+0.98%242602005.8471.11%
301360荣旗科技42.5249.59+0.41+0.97%182787682.2197.41%
605298必得科技8.3356.59+0.08+0.97%7436620.20440.41%
603137恒尚节能10.4217.01+0.10+0.97%7639797.5281.04%
603819神力股份10.6112.90+0.10+0.95%5839618.10950.27%
300819聚杰微纤11.7722.54+0.11+0.94%87721030.5060.65%
301006迈拓股份11.7720.85+0.11+0.94%8006946.06820.96%
301258富士莱25.7435.56+0.24+0.94%345458934.46610.21%
600501航天晨光12.90764.92+0.12+0.94%13062816820.143.08%
603007ST花王5.41-12.24+0.05+0.93%290391571.3740.71%
600713南京医药4.379.74+0.04+0.92%731753199.5110.70%
603183建研院3.2814.91+0.03+0.92%536291761.491.07%
600377宁沪高速13.1514.94+0.12+0.92%701609155.5770.18%
600400红豆股份2.22128.16+0.02+0.91%1050252344.890.46%
300228富瑞特装5.5919.59+0.05+0.90%1474618237.0892.72%
000551创元科技8.9720.21+0.08+0.90%424543806.0541.06%
002564*ST天沃3.391.76+0.03+0.89%838332833.4850.98%
688566吉贝尔22.7019.10+0.20+0.89%7606.571715.7610.40%
300664鹏鹞环保4.5912.61+0.04+0.88%346761591.0460.45%
002391长青股份4.61-318.76+0.04+0.88%13599624.48250.29%
002722物产金轮11.5616.84+0.10+0.87%143701656.2760.82%
300172中电环保4.6335.51+0.04+0.87%1384726394.2552.65%
301010晶雪节能11.7333.01+0.10+0.86%109501282.4511.01%
603016新宏泰15.7233.21+0.13+0.83%81851282.2780.55%
002172澳洋健康2.5243.76+0.02+0.80%900202277.41.18%
603059倍加洁20.3219.57+0.16+0.79%3375684.79650.34%
600282南钢股份5.0913.63+0.04+0.79%262613133080.43%
300905宝丽迪28.4444.61+0.22+0.78%6572218790.275.33%
600510黑牡丹3.8812.78+0.03+0.78%876563430.3380.85%
688178万德斯10.37-10.85+0.08+0.78%5351.159557.10280.63%
603339四方科技9.169.18+0.07+0.77%129181181.3260.42%
600078澄星股份6.55-49.26+0.05+0.77%573993758.2160.87%
300881盛德鑫泰26.3419.29+0.20+0.77%159634170.2032.78%
002127南极电商2.6452.40+0.02+0.76%1719444546.0730.86%
000700模塑科技5.349.30+0.04+0.75%1264316766.491.38%
600716凤凰股份2.72-53.69+0.02+0.74%737782011.9650.79%
002839张家港行4.114.89+0.03+0.74%1911487843.9990.92%
002333罗普斯金5.4876.80+0.04+0.74%203141115.7230.40%
603585苏利股份9.97-346.37+0.07+0.71%6459646.32180.36%
603326我乐家居5.7410.97+0.04+0.70%319991837.5511.01%
300864南大环境20.1319.50+0.14+0.70%64481299.9160.42%
300429强力新材11.55-185.25+0.08+0.70%26072030062.316.90%
600527江南高纤1.4556.27+0.01+0.69%1217051763.6470.70%
300715凯伦股份7.33-730.96+0.05+0.69%7959583.32240.24%
688670金迪克11.89-11.37+0.08+0.68%4384.26522.6040.99%
603115海星股份10.5618.13+0.07+0.67%100601059.1660.42%
600919江苏银行7.554.68+0.05+0.67%125321394517.50.69%
688607康众医疗12.4647.17+0.08+0.65%4040.87506.00110.46%
002426胜利精密1.59-6.77+0.01+0.63%2858874546.650.84%
301088戎美股份11.3334.73+0.07+0.62%7958902.92281.38%
688510航亚科技17.8842.25+0.11+0.62%23602.234223.8780.91%
605288凯迪股份30.9620.18+0.19+0.62%2395738.33730.34%
300873海晨股份14.7912.22+0.09+0.61%157692328.1720.93%
002165红宝丽3.3928.58+0.02+0.59%1019333457.2491.40%
688069德林海13.61-1492.79+0.08+0.59%1000.16136.45240.09%
301003江苏博云22.1217.43+0.13+0.59%56111238.9710.83%
300265通光线缆6.8540.53+0.04+0.59%27638018956.746.03%
600854春兰股份3.4914.47+0.02+0.58%377061319.8010.73%
603880南卫股份3.58-6.86+0.02+0.56%632372270.6122.19%
603366日出东方3.6417.74+0.02+0.55%467791702.2820.58%
001324长青科技16.3931.02+0.09+0.55%67171101.6780.82%
300201海伦哲3.6518.40+0.02+0.55%713912610.8440.69%
688273麦澜德19.7121.03+0.10+0.51%5267.011041.9261.47%
002387维信诺5.99-2.32+0.03+0.50%1085146532.4430.78%
688192迪哲医药-U36.12-13.74+0.18+0.50%12336.454457.541.00%
603912佳力图6.1599.72+0.03+0.49%455822814.1570.84%
002394联发股份6.3319.15+0.03+0.48%14867941.20040.46%
301160翔楼新材37.4014.00+0.17+0.46%82923084.5791.94%
603066音飞储存9.1522.19+0.04+0.44%335103088.091.11%
000681视觉中国11.7078.20+0.05+0.43%746798788.9951.11%
300160秀强股份4.7116.64+0.02+0.43%388461828.3870.54%
001234泰慕士16.7022.55+0.07+0.42%107171796.9223.69%
688060云涌科技31.59-249.89+0.13+0.41%6392.582028.8441.06%
601199江南水务5.1114.31+0.02+0.39%568592897.1560.61%
688176亚虹医药-U5.27-7.15+0.02+0.38%33774.751783.4190.91%
603928兴业股份7.9529.04+0.03+0.38%160521274.4360.61%
300240飞力达5.3861.10+0.02+0.37%1492668015.6744.12%
688580伟思医疗26.9520.18+0.10+0.37%2737.14738.43070.29%
603626科森科技5.51-11.38+0.02+0.36%1186166540.2532.14%
600213*ST亚星5.90-5.40+0.02+0.34%179641056.7220.63%
688657浩辰软件35.4544.75+0.12+0.34%2523.68899.15811.71%
600746江苏索普6.0846.34+0.02+0.33%237761446.2520.20%
002081金螳螂3.108.63+0.01+0.32%1098083405.8450.42%
601952苏垦农发9.3215.54+0.03+0.32%577755382.6960.42%
835857百甲科技3.1217.78+0.01+0.32%4290132.76250.37%
688225亚信安全11.47-13.41+0.03+0.26%10910.771262.1560.57%
603666亿嘉和15.72-58.08+0.04+0.26%203033198.9110.98%
002796世嘉科技7.89-109.76+0.02+0.25%411033255.851.77%
000301东方盛虹7.96232.57+0.02+0.25%964297704.8380.18%
600736苏州高新4.3023.38+0.01+0.23%735413166.1450.64%
301287康力源26.8819.24+0.06+0.22%69001854.0984.14%
000035中国天楹4.6423.75+0.01+0.22%1546877184.1640.63%
301063海锅股份14.5030.27+0.03+0.21%114541656.8461.87%
600925苏能股份5.1417.87+0.01+0.19%656793368.6040.41%
301016雷尔伟17.0638.04+0.03+0.18%136312323.2991.14%
873593鼎智科技18.9752.46+0.03+0.16%84041593.9961.48%
603161科华控股15.1414.78+0.02+0.13%111521687.7560.84%
603041美思德10.0415.81+0.01+0.10%112521132.6970.61%
833533骏创科技12.1812.86+0.01+0.08%3041370.76940.85%
603291联合水务12.5230.13+0.01+0.08%99481242.9750.77%
688329艾隆科技14.5886.57+0.01+0.07%5051.21740.24390.93%
688257新锐股份15.8117.05+0.01+0.06%10348.081635.4020.78%
002384东山精密20.4919.66+0.01+0.05%826000171497.35.94%
301155海力风电40.05-90.23+0.01+0.02%93313726.8281.02%
000961ST中南--------------
600105永鼎股份3.72111.610.000.00%1036853869.5790.74%
600220ST阳光--------------
002075沙钢股份3.7844.980.000.00%1723876533.4540.79%
601009南京银行10.275.660.000.00%27063527812.420.29%
002239奥特佳2.3297.300.000.00%2663696203.7880.82%
002435ST长康--------------
002608江苏国信7.9912.620.000.00%1125178961.10.30%
300292吴通控股3.56126.650.000.00%36877913219.693.30%
601388怡球资源2.2356.050.000.00%1474993291.610.67%
603990麦迪科技8.86-10.910.000.00%436293882.0551.57%
603133退碳元--------------
603299苏盐井神9.9410.230.000.00%880848727.3241.14%
603358华达科技29.0034.910.000.00%185585360.620.42%
603916苏博特6.8721.070.000.00%250731727.3090.60%
600901江苏金租5.288.570.000.00%30163815932.580.69%
300721怡达股份13.68-446.400.000.00%8312911388.176.06%
300798锦鸡股份6.24162.540.000.00%307911933.6290.83%
002998优彩资源5.7613.250.000.00%344951990.7351.41%
003015日久光电9.08-623.510.000.00%534104866.2382.17%
605258协和电子30.8063.440.000.00%6007318446.696.83%
301093华兰股份19.0925.900.000.00%57081086.6640.63%
301101明月镜片22.5927.640.000.00%73531660.5391.03%
688055龙腾光电3.05-45.130.000.00%58597.71787.2320.18%
301090华润材料6.7172.050.000.00%366002457.2941.65%
301116益客食品9.19-19.690.000.00%122091122.3961.05%
301195北路智控29.5017.700.000.00%71392119.51.45%
603163圣晖集成25.9721.610.000.00%2847745.91440.81%
001332锡装股份23.7917.140.000.00%3904931.76121.45%
688472阿特斯10.1414.590.000.00%77823.857873.7980.56%
920002万达轴承47.4029.980.000.00%50652402.71510.66%
688300联瑞新材49.5846.76-0.02-0.04%21917.110767.071.18%
688295中复神鹰20.6881.39-0.01-0.05%11689.912413.2090.81%
002380科远智慧18.8223.35-0.01-0.05%6655712614.474.70%
873726卓兆点胶16.9438.58-0.01-0.06%1867316.75520.94%
688013天臣医疗14.7825.54-0.01-0.07%2730.34406.16530.34%
300342天银机电14.30323.62-0.01-0.07%20717329925.74.96%
688211中科微至24.96-62.48-0.02-0.08%1009.96251.87850.16%
688186广大特材9.7250.32-0.01-0.10%19344.021890.4780.90%
688052纳芯微101.53-31.67-0.11-0.11%12787.4912825.971.37%
300694蠡湖股份8.6523.12-0.01-0.12%262712276.631.22%
688353华盛锂电17.18-57.42-0.02-0.12%4266.46734.0940.69%
832802保丽洁8.3223.10-0.01-0.12%1278105.72320.81%
002015协鑫能科8.0316.58-0.01-0.12%664415339.530.41%
601990南京证券7.7139.31-0.01-0.13%1155568917.2690.32%
688685迈信林22.33204.72-0.03-0.13%27317.626073.4831.88%
834014特瑞斯6.8914.22-0.01-0.14%84958.43030.18%
300402宝色股份13.1949.33-0.02-0.15%220752908.2370.91%
688105诺唯赞18.99-502.51-0.03-0.16%13518.332583.430.81%
603090宏盛股份18.0333.37-0.03-0.17%74441340.9050.74%
601555东吴证券5.9215.69-0.01-0.17%26635415849.010.54%
300382斯莱克5.8532.89-0.01-0.17%398082332.840.63%
002540亚太科技5.4411.66-0.01-0.18%633833444.3520.73%
300261雅本化学5.41-28.78-0.01-0.18%791484292.8320.84%
836422润普食品5.0756.40-0.01-0.20%101551.38650.18%
603968醋化股份10.13-48.51-0.02-0.20%107301092.8820.52%
002585双星新材5.02-22.47-0.01-0.20%587292949.4840.66%
002262恩华药业23.7122.23-0.05-0.21%4976411710.350.56%
603416信捷电气28.0419.46-0.06-0.21%102452879.2420.73%
300927江天化学13.9534.62-0.03-0.21%160362242.151.14%
300549优德精密13.63178.11-0.03-0.22%278693872.7642.76%
300855图南股份25.8930.31-0.06-0.23%157224067.9910.56%
002576通达动力11.4224.85-0.03-0.26%134141535.8920.83%
300217东方电热3.788.44-0.01-0.26%724492743.410.59%
603313梦百合7.5039.03-0.02-0.27%322512415.7810.57%
301559中集环科14.6820.74-0.04-0.27%84201235.8320.94%
873665科强股份7.3211.67-0.02-0.27%128193.56150.33%
600973宝胜股份3.61392.23-0.01-0.28%658402382.3480.48%
301023江南奕帆30.2036.44-0.09-0.30%45751377.9021.86%
601007金陵饭店6.4944.46-0.02-0.31%256121668.0010.66%
688377迪威尔12.8917.90-0.04-0.31%11116.851434.8350.57%
301045天禄科技18.80212.51-0.06-0.32%88491678.1061.60%
002367康力电梯5.8514.10-0.02-0.34%294701727.5910.56%
002245蔚蓝锂芯7.5939.03-0.03-0.39%1032057851.6960.95%
300192科德教育9.9622.85-0.04-0.40%978009831.784.20%
002877智能自控7.3624.67-0.03-0.41%226611672.1240.97%
688001华兴源创22.0054.47-0.09-0.41%10265.992258.5170.23%
601456国联证券9.68111.78-0.04-0.41%21716821097.280.91%
002077大港股份11.94255.90-0.05-0.42%764089138.671.32%
603693江苏新能11.9019.42-0.05-0.42%498945916.950.62%
605089味知香21.4124.89-0.09-0.42%2572554.85540.19%
603201常润股份16.5811.38-0.07-0.42%145002410.9742.26%
688633星球石墨18.8217.81-0.08-0.42%3431.93647.560.24%
836547无锡晶海13.9122.16-0.06-0.43%1003138.99770.50%
603351威尔药业20.2822.80-0.09-0.44%2478501.920.18%
603136天目湖11.0221.45-0.05-0.45%254862814.8890.94%
301076新瀚新材19.6033.82-0.09-0.46%212584175.0053.07%
603155新亚强10.5532.73-0.05-0.47%157781665.0750.50%
002623亚玛顿16.7041.57-0.08-0.48%72161205.7940.36%
000727冠捷科技2.0629.41-0.01-0.48%3264206739.2710.72%
603629利通电子18.3580.88-0.09-0.49%390927232.2561.53%
833914远航精密7.8626.20-0.04-0.51%2578202.96850.26%
001373翔腾新材25.2860.48-0.13-0.51%71371807.612.15%
300393中来股份5.8125.17-0.03-0.51%883085147.4520.93%
688350富淼科技11.6051.57-0.06-0.51%4899.41568.90740.40%
600667太极实业5.6716.78-0.03-0.53%1621709223.3720.77%
301238瑞泰新材14.9728.98-0.08-0.53%375555649.1141.76%
002516旷达科技3.6328.30-0.02-0.55%698272543.6830.48%
871694中裕科技10.879.89-0.06-0.55%995108.25360.40%
600389江山股份14.4125.69-0.08-0.55%296344268.260.69%
603900莱绅通灵5.34-16.54-0.03-0.56%1613958607.2314.74%
605183确成股份15.7114.54-0.09-0.57%168862677.150.41%
002734利民股份6.88-421.59-0.04-0.58%13465927.59270.41%
603985恒润股份11.91-68.23-0.07-0.58%499895977.1691.13%
603776永安行9.95-16.07-0.06-0.60%221032210.5480.96%
688113联测科技27.4919.46-0.17-0.61%1543.63425.83570.24%
301393昊帆生物42.9550.14-0.27-0.62%167417226.3066.77%
603906龙蟠科技7.89-4.10-0.05-0.63%404893209.9160.72%
601512中新集团7.888.34-0.05-0.63%404873214.6860.27%
603486科沃斯45.3944.83-0.29-0.63%7689834876.781.35%
603276恒兴新材13.8736.84-0.09-0.64%5987835.16231.19%
002553南方精工9.1379.82-0.06-0.65%428363941.7661.80%
601700风范股份4.3640.84-0.03-0.68%787793442.4180.69%
002708光洋股份7.21-48.04-0.05-0.69%1020957408.0752.06%
603203快克智能23.0229.46-0.16-0.69%269106195.2531.08%
300655晶瑞电材7.14-623.80-0.05-0.70%1137608145.431.20%
301012扬电科技23.87179.58-0.17-0.71%7685218338.825.39%
839371欧福蛋业4.1316.92-0.03-0.72%5514228.08021.02%
870299灿能电力6.8324.14-0.05-0.73%203571389.4956.91%
002091江苏国泰6.817.37-0.05-0.73%445133042.3350.28%
301058中粮科工9.5322.36-0.07-0.73%620895920.2393.05%
301137哈焊华通14.7045.61-0.11-0.74%306504533.5943.01%
002304洋河股份79.9611.69-0.60-0.74%6528052545.570.43%
000738航发控制19.8235.07-0.15-0.75%480939574.050.37%
002652扬子新材2.6239.86-0.02-0.76%2116035537.9744.14%
605133嵘泰股份18.2622.25-0.14-0.76%86871592.2611.36%
837046亿能电力10.4261.42-0.08-0.76%806778332.06317.81%
603221爱丽家居9.0417.22-0.07-0.77%223472026.3520.93%
002024ST易购1.29-2.93-0.01-0.77%2039462644.3680.22%
300610晨化股份8.9928.37-0.07-0.77%232102083.0481.46%
688656浩欧博22.3730.95-0.18-0.80%1593.64359.37930.25%
600562国睿科技13.5928.02-0.11-0.80%453276208.1680.37%
301072中捷精工20.99121.40-0.17-0.80%408548615.52312.25%
002255海陆重工4.9211.85-0.04-0.81%579622865.4840.89%
002090金智科技8.6048.91-0.07-0.81%487794197.8141.23%
600064南京高科6.137.34-0.05-0.81%1053566488.5860.61%
688266泽璟制药-U52.31-53.08-0.43-0.82%11721.056120.2730.44%
300331苏大维格15.78-134.83-0.13-0.82%308554889.8061.50%
688371菲沃泰9.69-126.87-0.08-0.82%15566.211522.7551.26%
300707威唐工业12.0745.83-0.10-0.82%682538272.7064.77%
600305恒顺醋业7.18115.40-0.06-0.83%289082088.0460.26%
603158腾龙股份7.0716.20-0.06-0.84%650124626.3581.32%
688106金宏气体17.6125.93-0.15-0.84%27547.234844.7470.56%
601890亚星锚链7.0327.47-0.06-0.85%1194178457.3581.24%
605389长龄液压21.0027.86-0.18-0.85%56001177.9110.41%
300258精锻科技8.0816.33-0.07-0.86%438703571.1140.95%
000936华西股份5.7556.38-0.05-0.86%1292717486.8871.46%
688226威腾电气16.0517.63-0.14-0.86%41540.136651.4134.90%
002866传艺科技12.58123.80-0.11-0.87%322924080.4051.79%
300555ST路通5.68-29.24-0.05-0.87%5758328.20820.29%
688690纳微科技16.9393.53-0.15-0.88%19308.283281.6080.48%
601688华泰证券12.399.48-0.11-0.88%47105858865.750.65%
002883中设股份8.9433.49-0.08-0.89%266632390.1691.97%
002315焦点科技26.6220.71-0.25-0.93%4691112656.212.33%
301115建科股份13.7832.68-0.13-0.93%4400609.84310.42%
872392佳合科技8.3221.91-0.08-0.95%2091172.78991.38%
603259药明康德38.2911.89-0.37-0.96%25926599767.21.03%
603380易德龙19.6122.13-0.19-0.96%88281739.7480.55%
603876鼎胜新材9.2219.99-0.09-0.97%659876081.4750.74%
300617安靠智电28.1925.90-0.28-0.98%257927237.2642.75%
001236弘业期货7.01-624.87-0.07-0.99%440883127.2841.35%
603125常青科技17.7923.35-0.18-1.00%349606304.9845.01%
837006晟楠科技11.8426.26-0.12-1.00%85301009.3382.80%
603035常熟汽饰12.658.61-0.13-1.02%599317596.3641.58%
300836佰奥智能38.60-1812.30-0.40-1.03%124724825.9622.92%
871263莱赛激光9.6329.86-0.10-1.03%3109300.53651.43%
300295三六五网9.59-19.85-0.10-1.03%20418719715.8812.10%
600250南京商旅7.5952.13-0.08-1.04%15136611560.275.33%
603332苏州龙杰7.5541.14-0.08-1.05%458183464.0942.12%
301310鑫宏业23.5820.30-0.25-1.05%92952207.6292.16%
002747埃斯顿14.11124.53-0.15-1.05%9997914186.061.27%
003043华亚智能37.6234.40-0.40-1.05%83103132.5311.71%
301378通达海22.5373.39-0.24-1.05%6702415926.0815.28%
301186超达装备31.8622.63-0.34-1.06%129494160.6185.86%
300907康平科技18.6729.45-0.20-1.06%106261995.9041.11%
002079苏州固锝8.3949.19-0.09-1.06%757726382.3640.94%
833284灵鸽科技5.5794.77-0.06-1.07%2910162.32840.69%
603929亚翔集成24.1213.87-0.26-1.07%176024271.2260.82%
301518长华化学17.3520.56-0.19-1.08%77141346.2592.20%
601975招商南油3.639.57-0.04-1.09%719884.926167.671.50%
603017中衡设计8.9022.90-0.10-1.11%403283604.7961.46%
000910大亚圣象6.159.88-0.07-1.13%256281586.0850.47%
300500启迪设计11.32-5.75-0.13-1.14%10978312130.36.68%
000581威孚高科16.468.32-0.19-1.14%6872511342.310.83%
603387基蛋生物7.7816.15-0.09-1.14%241381891.3060.48%
300447全信股份12.0736.66-0.14-1.15%409594989.912.03%
300337银邦股份7.7378.38-0.09-1.15%57895944775.728.14%
300563神宇股份25.3049.17-0.30-1.17%19057349124.6115.49%
688358祥生医疗26.0820.96-0.31-1.17%4972.41301.8920.44%
600557康缘药业15.7416.85-0.19-1.19%564508917.3270.98%
600200江苏吴中9.11-68.28-0.11-1.19%788417216.5081.11%
002519银河电子4.9525.56-0.06-1.20%1252016243.2121.12%
603065宿迁联盛7.3975.28-0.09-1.20%252481878.4371.28%
603052可川科技28.5139.34-0.35-1.21%87912523.3872.15%
300975商络电子8.95171.31-0.11-1.21%218799195694.67%
300725药石科技26.7828.28-0.33-1.22%232146259.9981.38%
301202朗威股份26.6556.77-0.33-1.22%164964429.8274.84%
688678福立旺10.4923.55-0.13-1.22%25639.392707.0751.05%
301285鸿日达24.94118.51-0.31-1.23%343858573.9984.37%
603036如通股份10.3921.19-0.13-1.24%238932464.9211.16%
603286日盈电子15.77168.36-0.20-1.25%233713719.5122.04%
300709精研科技24.4324.91-0.31-1.25%4156610228.52.79%
300761立华股份22.80562.49-0.29-1.26%228075209.5770.38%
002395双象股份14.8459.15-0.19-1.26%7061910573.72.63%
300390天华新能17.1411.28-0.22-1.27%7385412745.671.08%
688355明志科技13.2177.68-0.17-1.27%6129.869809.92290.49%
603489八方股份27.1446.61-0.35-1.27%142603877.0120.85%
301179泽宇智能19.3826.95-0.25-1.27%5658011042.496.76%
600862中航高科18.8225.02-0.25-1.31%6179511682.580.44%
301329信音电子18.7344.41-0.25-1.32%311665830.9977.25%
301026浩通科技23.1733.56-0.31-1.32%56641314.2480.97%
603787新日股份10.4233.58-0.14-1.33%158341661.3410.69%
688022瀚川智能13.33-79.11-0.18-1.33%14545.281952.3060.83%
300708聚灿光电8.8833.94-0.12-1.33%704146285.5781.40%
688450光格科技22.8432.88-0.31-1.34%5434.881251.4053.43%
300680隆盛科技19.0927.73-0.26-1.34%8728916692.485.04%
603518锦泓集团8.749.75-0.12-1.35%335252944.4930.98%
300777中简科技20.9746.10-0.29-1.36%384188099.6950.91%
002293罗莱生活7.9513.68-0.11-1.36%178581417.3390.22%
300618寒锐钴业26.6555.05-0.37-1.37%336409016.3831.23%
300697电工合金10.8029.03-0.15-1.37%578786253.7342.27%
300537广信材料15.71358.99-0.22-1.38%626429872.6574.40%
301278快可电子32.7013.97-0.46-1.39%53551757.4231.59%
688533上声电子25.8622.06-0.37-1.41%9832.012541.6990.61%
831834三维股份4.8515.49-0.07-1.42%3299160.99551.00%
603312西典新能25.5320.28-0.37-1.43%126563249.6953.71%
301106骏成科技28.2735.50-0.41-1.43%141363990.364.84%
601222林洋能源6.2012.14-0.09-1.43%1128117016.2260.55%
688535华海诚科67.67135.66-0.99-1.44%16242.5710983.463.72%
002559亚威股份7.5045.56-0.11-1.45%1311169877.3962.62%
603212赛伍技术10.8748.05-0.16-1.45%495575422.1051.13%
300842帝科股份40.1811.90-0.60-1.47%3580414406.682.86%
002483润邦股份4.6254.05-0.07-1.49%1448906721.4151.64%
688137近岸蛋白31.64-2393.63-0.48-1.49%1358.84434.55680.42%
301502华阳智能37.4935.90-0.57-1.50%138355173.47210.22%
688262国芯科技15.76-27.86-0.24-1.50%82382.2613100.183.12%
605218伟时电子15.7328.32-0.24-1.50%216033432.4931.02%
873339恒太照明3.9311.27-0.06-1.50%9876388.97840.65%
603111康尼机电5.8814.94-0.09-1.51%593103519.5260.71%
300660江苏雷利25.3125.38-0.39-1.52%256326535.7790.80%
300394天孚通信94.3657.02-1.46-1.52%181094171228.43.60%
688029南微医学60.6621.59-0.94-1.53%11040.356765.9130.59%
300346南大光电28.3170.38-0.44-1.53%15740144725.693.07%
603344星德胜23.0822.03-0.36-1.54%203144711.3464.26%
300585奥联电子11.49388.27-0.18-1.54%805189326.325.03%
002463沪电股份36.8738.61-0.58-1.55%277318102534.81.45%
300809华辰装备19.6938.22-0.31-1.55%306406070.0992.19%
301266宇邦新材30.9821.50-0.49-1.56%146554545.1123.91%
834950迅安科技11.3512.11-0.18-1.56%1356155.49970.87%
688386泛亚微透27.1120.67-0.43-1.56%4171.21132.790.60%
688478晶升股份28.3547.04-0.45-1.56%14102.084042.0481.44%
688260昀冢科技14.27-13.51-0.23-1.59%30615.374390.7212.55%
600398海澜之家9.2414.62-0.15-1.60%17522216181.540.36%
688448磁谷科技18.4626.31-0.30-1.60%5847.831087.5411.24%
688698伟创电气24.5125.56-0.40-1.61%17410.64293.6460.83%
838262太湖雪10.4015.68-0.17-1.61%1146119.77210.74%
002156通富微电22.20127.92-0.37-1.64%595347133761.83.92%
605111新洁能28.7633.34-0.48-1.64%10784331234.722.60%
300885海昌新材8.9440.64-0.15-1.65%12838811383.957.57%
600970中材国际11.8710.69-0.20-1.66%13872516400.640.79%
301339通行宝19.5040.72-0.33-1.66%6946113631.45.79%
301220亚香股份25.3826.51-0.43-1.67%113862892.4122.42%
002080中材科技12.8010.59-0.22-1.69%741519549.1550.44%
605333沪光股份27.3466.42-0.47-1.69%277697623.9770.64%
688697纽威数控15.1215.66-0.26-1.69%15271.862318.041.87%
600481双良节能4.6512.33-0.08-1.69%1995309362.4051.07%
301168通灵股份27.7520.36-0.48-1.70%132543696.8032.67%
688503聚和材料27.6016.95-0.48-1.71%14810.444092.8030.83%
301180万祥科技14.95378.67-0.26-1.71%8288712458.8814.32%
301210金杨股份29.2041.16-0.51-1.72%55001614.321.78%
603699纽威股份17.1515.90-0.30-1.72%6625211361.80.88%
002947恒铭达35.2626.17-0.62-1.73%10256336631.336.35%
600406国电南瑞24.4227.04-0.43-1.73%24844460499.140.31%
605319无锡振华17.5413.88-0.31-1.74%141582517.390.66%
300554三超新材22.6387.12-0.40-1.74%424579643.9155.38%
301163宏德股份20.3638.98-0.36-1.74%183513732.3025.49%
301181标榜股份23.0917.97-0.41-1.74%6112714383.115.67%
605167利柏特7.6617.64-0.14-1.79%249391926.3991.12%
002223鱼跃医疗37.0715.87-0.68-1.80%4865918115.940.52%
688116天奈科技23.0425.51-0.43-1.83%57992.4413504.281.68%
601928凤凰传媒11.2410.13-0.21-1.83%11479012966.90.45%
688170德龙激光21.2981.51-0.40-1.84%7891.21694.550.99%
603273天元智能18.0867.41-0.34-1.85%148572705.5812.77%
603800道森股份19.4518.72-0.37-1.87%4912961.92250.24%
832662方盛股份9.4515.10-0.18-1.87%4979473.60042.03%
688231隆达股份14.0060.39-0.27-1.89%9758.8981373.6470.79%
002009天奇股份11.38-40.23-0.22-1.90%829519498.4232.07%
301587中瑞股份29.2232.79-0.57-1.91%226306648.357.81%
301260格力博13.80-15.63-0.27-1.92%351084870.7411.65%
688536思瑞浦90.60-140.48-1.78-1.93%16708.1615305.331.26%
300421力星股份9.0645.56-0.18-1.95%840327717.7223.65%
688381帝奥微18.04211.93-0.36-1.96%30186.625474.8631.62%
301421波长光电41.6488.28-0.84-1.98%205818655.7197.11%
603185弘元绿能16.81-147.01-0.34-1.98%459227780.250.80%
688375国博电子45.3944.27-0.92-1.99%9184.3494192.3150.35%
603013亚普股份13.2914.55-0.27-1.99%239403204.5010.47%
603528多伦科技6.83-20.97-0.14-2.01%28599119777.164.05%
301226祥明智能16.9158.10-0.35-2.03%370966242.5597.56%
688515裕太微-U54.87-24.76-1.15-2.05%9291.885147.8412.03%
603097江苏华辰26.2331.78-0.55-2.05%289857598.4177.25%
688046药康生物9.9926.03-0.21-2.06%18473.561864.6080.91%
688508芯朋微35.4574.12-0.75-2.07%19324.376906.6491.47%
301272英华特37.1324.69-0.79-2.08%31861193.2062.18%
600276恒瑞医药37.4753.93-0.80-2.09%310847116835.40.49%
603922金鸿顺23.841063.74-0.51-2.09%67061606.4210.52%
600584长电科技30.7136.73-0.66-2.10%28876489576.491.61%
300507苏奥传感5.5634.09-0.12-2.11%30097116809.43.92%
300416苏试试验12.4520.29-0.27-2.12%544836847.251.08%
688689银河微电20.2837.59-0.44-2.12%10185.42078.6020.79%
688531日联科技43.9537.56-0.96-2.14%7469.693315.6571.08%
600475华光环能8.6711.58-0.19-2.14%571674980.2630.61%
300623捷捷微电16.8544.33-0.37-2.15%10430517604.841.56%
002150通润装备12.1267.54-0.27-2.18%250043043.250.70%
300450先导智能16.1414.24-0.36-2.18%15901325834.111.10%
605099共创草坪19.2716.81-0.43-2.18%77991505.5340.19%
002409雅克科技64.0846.74-1.43-2.18%7671249415.132.41%
300304云意电气6.2616.68-0.14-2.19%19982312509.022.34%
301187欧圣电气24.0922.13-0.54-2.19%295577123.9956.17%
300982苏文电能18.62114.14-0.42-2.21%368856898.151.90%
603078江化微13.1748.91-0.30-2.23%714369454.1681.85%
603269海鸥股份9.5622.08-0.22-2.25%361183469.5261.64%
002438江苏神通10.8319.87-0.25-2.26%606926630.5581.29%
688601力芯微40.9024.16-0.95-2.27%29188.5112026.292.18%
688205德科立28.3536.74-0.66-2.28%15367.544407.0632.27%
002531天顺风能8.9721.60-0.21-2.29%12292811124.410.69%
605376博迁新材21.77-307.28-0.51-2.29%193784256.8760.74%
688720艾森股份38.0591.55-0.90-2.31%26887.2910307.8214.77%
002635安洁科技14.7928.29-0.35-2.31%9222413693.982.36%
688259创耀科技38.9353.24-0.94-2.36%118254645.2322.04%
688693锴威特35.16-246.74-0.85-2.36%36850.8313136.1920.90%
603018华设集团8.918.76-0.22-2.41%19199617251.622.87%
605588冠石科技38.4561.58-0.95-2.41%177826895.8477.70%
600268国电南自5.6623.91-0.14-2.41%17891410151.341.78%
002484江海股份12.5015.41-0.31-2.42%9783312269.461.19%
300926博俊科技20.0421.61-0.50-2.43%5052310269.021.89%
300522世名科技11.13151.11-0.28-2.45%282413172.1861.16%
301036双乐股份25.2638.26-0.64-2.47%7044817835.3216.21%
002274华昌化工7.479.28-0.19-2.48%1241689325.6021.32%
688258卓易信息32.1542.16-0.82-2.49%16243.025308.9521.87%
603530神马电力25.0752.28-0.64-2.49%7102717785.941.66%
603375盛景微38.1924.49-0.99-2.53%124434810.8686.31%
688429时创能源16.13119.04-0.42-2.54%7108.5991172.3690.87%
600710苏美达8.0310.06-0.21-2.55%772856235.4770.59%
603878武进不锈6.4210.38-0.17-2.58%477263079.540.85%
600486扬农化工56.2618.44-1.49-2.58%2268612781.20.56%
300580贝斯特14.7026.28-0.39-2.58%6895110277.991.47%
872931无锡鼎邦7.8815.01-0.21-2.60%125321000.5945.27%
603966法兰泰克6.6814.61-0.18-2.62%504983399.2031.41%
300196长海股份9.9815.36-0.27-2.63%186931884.0620.76%
688048长光华芯29.86-46.64-0.81-2.64%22732.096857.2892.28%
688286敏芯股份43.31-25.32-1.18-2.65%14026.736088.3722.51%
002496辉丰股份2.19-7.68-0.06-2.67%1609663564.7271.37%
688408中信博89.6426.54-2.46-2.67%9390.1088488.1470.69%
300260新莱应材19.8332.27-0.55-2.70%8102316220.812.82%
000777中核科技15.0725.31-0.42-2.71%6809910332.021.78%
837663明阳科技9.2713.52-0.26-2.73%3876361.98821.28%
688488艾迪药业9.62-44.90-0.27-2.73%54383.125296.7081.29%
300644南京聚隆20.1326.12-0.57-2.75%5910412060.566.90%
688711宏微科技15.1738.63-0.43-2.76%27152.614155.9511.56%
605058澳弘电子18.6419.94-0.53-2.76%349206527.5112.44%
688558国盛智科17.8517.74-0.51-2.78%9228.661658.8120.70%
688103国力股份33.1855.92-0.95-2.78%13070.614383.6552.06%
688599天合光能16.648.47-0.48-2.80%157948.926604.250.72%
688218江苏北人16.9223.46-0.49-2.81%15852.212712.8211.34%
688337普源精电24.2249.21-0.71-2.85%11103.912724.3711.67%
688076诺泰生物76.1778.61-2.24-2.86%40234.8331123.011.87%
603507振江股份30.6721.80-0.91-2.88%4631314229.553.26%
836699海达尔17.7617.80-0.53-2.90%93371667.7467.40%
002976瑞玛精密23.4394.56-0.70-2.90%349208233.825.39%
300373扬杰科技37.7222.20-1.14-2.93%8975934033.441.66%
605286同力日升22.9616.75-0.70-2.96%285556574.9921.70%
603707健友股份11.88-55.70-0.37-3.02%459005502.4930.28%
601155新城控股9.3068.59-0.30-3.13%26489225125.581.17%
002645华宏科技6.78-30.94-0.22-3.14%34877223946.26.85%
300215电科院5.52131.51-0.18-3.16%24153913363.874.30%
688502茂莱光学88.89126.74-2.91-3.17%5992.335379.6853.69%
605123派克新材53.0715.26-1.76-3.21%77874175.3780.64%
688700东威科技25.6157.96-0.85-3.21%18196.444693.9140.61%
601500通用股份5.4124.02-0.18-3.22%32538317682.432.07%
300782卓胜微73.4732.62-2.49-3.28%8775865204.961.96%
688376美埃科技30.3423.29-1.03-3.28%9560.22899.0661.93%
688182灿勤科技12.5998.51-0.43-3.30%39948.055085.7333.99%
603042华脉科技10.29-24.20-0.36-3.38%16978817593.4610.57%
603688石英股份28.983.59-1.02-3.40%9345627416.861.73%
301591肯特股份39.0244.86-1.38-3.42%211908352.63510.62%
603005晶方科技19.6875.21-0.70-3.43%34335668768.735.26%
301418协昌科技37.4834.26-1.37-3.53%125614791.5756.85%
300575中旗股份6.8335.65-0.25-3.53%20357814438.885.92%
301215中汽股份5.7148.12-0.21-3.55%33018819063.744.30%
688390固德威56.8028.23-2.10-3.57%25636.3414654.111.06%
688516奥特维42.129.69-1.56-3.57%48155.5320475.111.66%
600487亨通光电15.3416.66-0.57-3.58%62577995820.092.54%
300320海达股份7.7832.72-0.29-3.59%700475517.2761.43%
300631久吾高科20.0946.33-0.76-3.65%394657977.1053.31%
688661和林微纳28.52-173.60-1.08-3.65%17639.145084.8681.51%
688261东微半导48.0661.94-1.82-3.65%16861.148200.4532.65%
688147微导纳米23.5039.10-0.89-3.65%24164.435740.4762.82%
688097博众精工20.0428.23-0.76-3.65%41965.678566.040.95%
688017绿的谐波77.57164.33-2.97-3.69%29685.0623376.891.76%
603915国茂股份10.0117.45-0.39-3.75%865788718.5211.32%
688800瑞可达26.5430.58-1.04-3.77%17561.574725.2061.65%
601100恒立液压45.4724.63-1.82-3.85%8448638599.450.63%
300856科思股份31.7013.54-1.30-3.94%4169613346.341.28%
603355莱克电气20.8910.08-0.86-3.95%266595618.3940.47%
603389亚振家居5.07-10.20-0.21-3.98%1516467850.4125.77%
688702盛科通信-U38.38-381.31-1.60-4.00%16238.416304.74.06%
600889南京化纤5.73-12.11-0.24-4.02%34242019825.259.35%
002182宝武镁业10.9434.28-0.46-4.04%20689922874.742.66%
300751迈为股份115.0833.71-4.91-4.09%2039723718.921.06%
300284苏交科7.7829.55-0.35-4.31%684295.153528.187.58%
300806斯迪克10.4286.66-0.48-4.40%19529020640.297.09%
301030仕净科技23.8818.43-1.11-4.44%6237815010.883.89%
301170锡南科技25.8825.75-1.22-4.50%4359411400.7812.98%
300827上能电气22.0226.24-1.07-4.63%62076139272.38%
688631莱斯信息57.5363.44-2.84-4.70%31085.9918142.155.05%
688003天准科技30.8328.28-1.56-4.82%15589.014898.2340.81%
831641格利尔6.45-246.85-0.33-4.87%277371807.30910.63%
600522中天科技15.1317.30-0.80-5.02%10206141538502.99%
603283赛腾股份71.3020.15-3.79-5.05%8102858393.54.36%
301505苏州规划30.2634.33-1.62-5.08%4274713037.5320.49%
000425徐工机械6.8014.87-0.37-5.16%2097414141718.82.58%
603381C永臻26.5916.79-1.45-5.17%17941248054.4434.30%
603519立霸股份11.487.13-0.63-5.20%707998134.7362.66%
688426康为世纪17.17-16.46-0.96-5.30%10386.961767.2762.81%
300717华信新材16.1637.36-0.94-5.50%8728914221.538.57%
301061匠心家居44.8516.52-2.87-6.01%2247710108.55.40%
300757罗博特科80.98159.35-6.67-7.61%9229075935.846.31%
300742*ST越博0.29-0.18-0.05-14.71%224308668.434919.48%

转至日久光电（003015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。