中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)河北省上涨家数:44下跌家数:22平均涨幅:+0.44%平均换手:1.89%总成交额:86.00亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.85286.07+0.59+6.37%840887.184391.0724.44%
605196华通线缆10.5213.28+0.56+5.62%11696212195.432.30%
000600建投能源6.3020.37+0.25+4.13%23755914817.372.18%
600482中国动力19.4851.09+0.74+3.95%26026850566.141.19%
600550保变电气5.21-45.83+0.17+3.37%96396250268.285.23%
300922天秦装备12.9959.48+0.33+2.61%620828099.585.40%
601326秦港股份3.1711.45+0.08+2.59%2205796955.450.46%
301197工大科雅13.1227.85+0.32+2.50%435755734.555.32%
601000唐山港4.7014.28+0.11+2.40%422746197850.71%
300847中船汉光14.4943.49+0.33+2.33%7618611037.542.57%
300491通合科技14.3626.45+0.32+2.28%398405747.012.58%
000923河钢资源17.2211.65+0.32+1.89%8019713800.981.28%
002049紫光国微52.6019.83+0.93+1.80%18432797806.392.17%
300446航天智造11.9018.35+0.21+1.80%13607416248.74.37%
688146中船特气29.8546.50+0.49+1.67%204536133.422.09%
002282博深股份6.3920.84+0.10+1.59%370862377.190.74%
600803新奥股份20.809.60+0.32+1.56%6840014163.380.24%
600956新天绿能8.1715.62+0.12+1.49%681475568.470.31%
300428立中集团18.5915.44+0.25+1.36%401777528.720.75%
832522纳科诺尔15.2810.96+0.20+1.33%5103781.01570.93%
003031中瓷电子46.2442.90+0.56+1.23%3044714251.991.91%
002442龙星化工4.3016.90+0.05+1.18%629742720.091.30%
000856冀东装备6.0839.00+0.07+1.16%273761664.551.21%
600480凌云股份9.8312.02+0.10+1.03%14438514253.691.57%
300990同飞股份28.1129.76+0.28+1.01%115013248.152.73%
300981中红医疗9.57-30.24+0.09+0.95%323093133.110.90%
600149廊坊发展3.22-159.60+0.03+0.94%422241365.91.11%
000937冀中能源6.708.03+0.06+0.90%30336520303.691.04%
600230沧州大化10.1330.33+0.08+0.80%238392425.780.58%
832471美邦科技9.0227.53+0.07+0.78%1971176.86160.69%
600997开滦股份6.8612.21+0.05+0.73%649254475.760.41%
301261恒工精密37.0725.52+0.27+0.73%269309967.2112.88%
300138晨光生物8.4311.72+0.06+0.72%278432364.460.62%
601633长城汽车25.3021.45+0.17+0.68%11537029351.240.19%
000889ST中嘉1.52-11.42+0.01+0.66%2203573336.272.53%
300152新动力1.53-12.74+0.01+0.66%1364642094.721.92%
836247华密新材14.0032.64+0.09+0.65%177532507.8174.62%
600409三友化工5.0213.99+0.02+0.40%1600178075.780.78%
002960青鸟消防12.6414.25+0.05+0.40%361584625.60.58%
603156养元饮品21.2716.68+0.07+0.33%323266868.420.26%
002108沧州明珠3.0620.50+0.01+0.33%911302817.490.55%
000958电投产融3.6615.14+0.01+0.27%1875346909.8310.35%
301298东利机械12.7520.03+0.03+0.24%186462399.362.40%
836717瑞星股份4.8625.06+0.01+0.21%2263109.86220.67%
000413东旭光电--------------
000709河钢股份1.9420.300.000.00%51452010017.740.50%
000778新兴铸管3.4811.760.000.00%1899956638.510.49%
600722金牛化工3.7971.330.000.00%395681511.510.58%
600965福成股份3.6447.350.000.00%433591600.110.53%
002146荣盛发展1.496.010.000.00%142944221292.883.66%
300137先河环保4.26-18.650.000.00%585272487.321.12%
300371汇中股份8.3716.600.000.00%135521137.311.00%
835985海泰新能5.2310.060.000.00%10337544.21090.77%
002603以岭药业15.3356.44-0.03-0.20%7094310953.340.52%
600812华北制药4.12401.13-0.01-0.24%804163341.480.47%
002342巨力索具2.88-390.29-0.01-0.35%516521499.640.54%
002691冀凯股份4.39469.63-0.02-0.45%278101230.240.83%
603385惠达卫浴5.49-12.42-0.03-0.54%255591415.210.67%
000158常山北明6.41-70.39-0.04-0.62%22914914782.381.45%
002494华斯股份3.12234.74-0.02-0.64%620001950.732.16%
603176汇通集团3.7341.82-0.03-0.80%14474545.690.96%
600135乐凯胶片4.88-37.56-0.04-0.81%385091900.620.70%
600340华夏幸福1.06-0.48-0.01-0.93%3143283333.350.81%
000848承德露露7.8612.82-0.09-1.13%723475740.610.70%
603938三孚股份11.7542.92-0.14-1.18%116651390.850.30%
300869康泰医学13.0779727.51-0.20-1.51%203932709.060.81%
600559老白干酒18.1823.77-0.29-1.57%15669328833.791.73%
000401冀东水泥4.06-5.98-0.07-1.69%759483131.990.49%
300368ST汇金2.26-4.49-0.04-1.74%1715553932.433.24%
002459晶澳科技11.209.33-0.25-2.18%51532458536.771.56%
300255常山药业10.02-7.05-0.23-2.24%24749425314.522.70%
600906财达证券5.7336.14-0.14-2.39%22316013002.091.05%
300765新诺威25.2350.24-0.67-2.59%8204320797.550.66%
001301尚太科技43.2217.58-1.38-3.09%2625011488.461.65%
603050科林电气24.2620.31-2.70-10.01%6355115480.852.33%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。