|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华通线缆(605196)河北省上涨家数:40下跌家数:38平均涨幅:+0.41%平均换手:4.57%总成交额:288.67亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 11.65 | 60.27 | +0.82 | +7.57% | 82807 | 9511.055 | 19.77% | | 832471 | 美邦科技 | 18.00 | 65.55 | +1.12 | +6.64% | 57681 | 10080.8 | 20.18% | | 835985 | 海泰新能 | 14.79 | 20.55 | +0.80 | +5.72% | 181020 | 27279.91 | 13.46% | | 300491 | 通合科技 | 17.45 | 53.46 | +0.91 | +5.50% | 176438 | 30505.88 | 11.38% | | 000889 | ST中嘉 | 2.24 | -17.07 | +0.11 | +5.16% | 305553 | 6724.85 | 3.51% | | 605196 | 华通线缆 | 12.77 | 18.54 | +0.61 | +5.02% | 269917 | 34176.98 | 5.28% | | 600550 | 保变电气 | 9.72 | -367.79 | +0.44 | +4.74% | 980596.9 | 93867.16 | 5.32% | | 836247 | 华密新材 | 32.33 | 92.84 | +1.28 | +4.12% | 65698 | 20568.65 | 15.89% | | 300255 | 常山药业 | 21.10 | -22.96 | +0.75 | +3.69% | 423258 | 87038.99 | 4.62% | | 300137 | ST先河 | 5.69 | -20.18 | +0.20 | +3.64% | 155036 | 8744.09 | 2.97% | | 600149 | 廊坊发展 | 4.90 | 27.74 | +0.17 | +3.59% | 179095 | 8627.82 | 4.71% | | 603176 | 汇通集团 | 5.24 | 24.81 | +0.17 | +3.35% | 148495 | 7797.45 | 9.90% | | 003031 | 中瓷电子 | 56.14 | 49.10 | +1.77 | +3.26% | 37911 | 20786.21 | 2.37% | | 600722 | 金牛化工 | 5.26 | 82.54 | +0.16 | +3.14% | 769008 | 40117.16 | 11.30% | | 600480 | 凌云股份 | 10.30 | 14.04 | +0.29 | +2.90% | 349903 | 35881.04 | 3.82% | | 000158 | 常山北明 | 28.80 | -183.80 | +0.77 | +2.75% | 2980589 | 868684.8 | 18.81% | | 600482 | 中国动力 | 23.69 | 48.01 | +0.57 | +2.47% | 381992 | 88930.69 | 1.70% | | 000937 | 冀中能源 | 6.46 | 10.18 | +0.13 | +2.05% | 409378 | 26206.97 | 1.41% | | 600135 | 乐凯胶片 | 6.90 | -31.84 | +0.11 | +1.62% | 126681 | 8713.06 | 2.29% | | 002691 | 冀凯股份 | 5.94 | 231.96 | +0.08 | +1.37% | 77132 | 4572.86 | 2.30% | | 002342 | 巨力索具 | 3.64 | -149.11 | +0.03 | +0.83% | 160061 | 5788.45 | 1.68% | | 300922 | 天秦装备 | 15.78 | 59.96 | +0.13 | +0.83% | 34187 | 5373 | 2.97% | | 002108 | 沧州明珠 | 3.66 | 36.26 | +0.03 | +0.83% | 188205 | 6867.59 | 1.14% | | 600906 | 财达证券 | 7.61 | 58.57 | +0.06 | +0.79% | 393380 | 29794.49 | 1.85% | | 002494 | 华斯股份 | 4.15 | -251.93 | +0.03 | +0.73% | 84711 | 3499.98 | 2.95% | | 300371 | 汇中股份 | 10.67 | 26.08 | +0.07 | +0.66% | 42307 | 4517.74 | 3.12% | | 301298 | 东利机械 | 14.77 | 23.47 | +0.09 | +0.61% | 20965 | 3087.54 | 2.18% | | 600803 | 新奥股份 | 19.31 | 8.00 | +0.11 | +0.57% | 70724 | 13640.75 | 0.25% | | 600965 | 福成股份 | 4.24 | -398.65 | +0.02 | +0.47% | 60045 | 2531.54 | 0.73% | | 002459 | 晶澳科技 | 17.06 | -269.26 | +0.08 | +0.47% | 601674 | 103348.1 | 1.82% | | 000600 | 建投能源 | 5.28 | 25.36 | +0.02 | +0.38% | 194689 | 10217.83 | 1.79% | | 002442 | 龙星化工 | 5.55 | 23.54 | +0.02 | +0.36% | 635369 | 35633.77 | 13.02% | | 603156 | 养元饮品 | 21.13 | 19.01 | +0.07 | +0.33% | 29719 | 6280.07 | 0.23% | | 002282 | 博深股份 | 7.21 | 18.50 | +0.02 | +0.28% | 66582 | 4780.25 | 1.33% | | 600956 | 新天绿能 | 8.03 | 15.38 | +0.02 | +0.25% | 76207 | 6095.12 | 0.35% | | 301197 | 工大科雅 | 16.10 | 52.24 | +0.04 | +0.25% | 20868 | 3354.49 | 2.55% | | 002049 | 紫光国微 | 67.53 | 38.01 | +0.10 | +0.15% | 165145 | 111678.3 | 1.94% | | 600559 | 老白干酒 | 21.51 | 24.48 | +0.02 | +0.09% | 171440 | 36744.64 | 1.90% | | 600230 | 沧州大化 | 11.41 | 1531.17 | +0.01 | +0.09% | 88228 | 10087.41 | 2.13% | | 001301 | 尚太科技 | 72.31 | 25.73 | +0.04 | +0.06% | 25589 | 18528.43 | 1.61% | | 603050 | 科林电气 | 22.67 | 23.02 | 0.00 | 0.00% | 21303 | 4839.15 | 0.78% | | 601633 | 长城汽车 | 27.26 | 18.70 | -0.03 | -0.11% | 302316 | 82217.72 | 0.49% | | 300138 | 晨光生物 | 8.96 | 30.07 | -0.01 | -0.11% | 57620 | 5143.96 | 1.45% | | 000856 | 冀东装备 | 7.90 | 78.70 | -0.01 | -0.13% | 32736 | 2586.99 | 1.44% | | 600409 | 三友化工 | 5.85 | 19.71 | -0.01 | -0.17% | 385634 | 22568.61 | 1.87% | | 300368 | ST汇金 | 4.38 | -10.36 | -0.01 | -0.23% | 130462 | 5718.28 | 2.47% | | 603938 | 三孚股份 | 12.80 | 68.54 | -0.03 | -0.23% | 26557 | 3398.9 | 0.69% | | 601326 | 秦港股份 | 3.53 | 12.50 | -0.01 | -0.28% | 249525 | 8791.15 | 0.52% | | 000848 | 承德露露 | 8.95 | 15.35 | -0.03 | -0.33% | 61151 | 5462.56 | 0.59% | | 300442 | 润泽科技 | 32.57 | 26.00 | -0.13 | -0.40% | 139805 | 45648.47 | 2.28% | | 600997 | 开滦股份 | 7.20 | 15.28 | -0.03 | -0.41% | 103644 | 7447.831 | 0.65% | | 603385 | 惠达卫浴 | 6.85 | -34.15 | -0.03 | -0.44% | 33182 | 2265.37 | 0.87% | | 000709 | 河钢股份 | 2.25 | 27.44 | -0.01 | -0.44% | 787319.1 | 17712.99 | 0.76% | | 002603 | 以岭药业 | 17.53 | 197.26 | -0.08 | -0.45% | 110649 | 19351.15 | 0.80% | | 301551 | 无线传媒 | 62.20 | 98.44 | -0.30 | -0.48% | 30156 | 18776.23 | 8.50% | | 000778 | 新兴铸管 | 4.02 | 21.53 | -0.02 | -0.50% | 401753 | 16138.77 | 1.03% | | 000401 | 冀东水泥 | 5.81 | -10.39 | -0.04 | -0.68% | 84162 | 4879.33 | 0.54% | | 002960 | 青鸟消防 | 11.28 | 17.18 | -0.08 | -0.70% | 61697 | 6941.05 | 1.00% | | 300446 | 航天智造 | 17.98 | 21.22 | -0.14 | -0.77% | 133662 | 24067.19 | 4.29% | | 000923 | 河钢资源 | 15.31 | 12.14 | -0.12 | -0.78% | 72134 | 11030.67 | 1.15% | | 301580 | 爱迪特 | 59.33 | 28.32 | -0.52 | -0.87% | 6109 | 3626.27 | 3.38% | | 600812 | 华北制药 | 5.61 | 121.25 | -0.05 | -0.88% | 99777 | 5601.31 | 0.58% | | 300847 | 中船汉光 | 18.34 | 45.97 | -0.17 | -0.92% | 59079 | 10837.96 | 2.00% | | 300869 | 康泰医学 | 15.89 | -328.28 | -0.15 | -0.94% | 41114 | 6532.98 | 1.63% | | 301552 | 科力装备 | 55.12 | 23.83 | -0.58 | -1.04% | 9736 | 5393.51 | 7.09% | | 300428 | 立中集团 | 18.75 | 17.35 | -0.23 | -1.21% | 63226 | 11889.94 | 1.18% | | 301522 | 上大股份 | 43.00 | 101.83 | -0.69 | -1.58% | 76192 | 32993.53 | 10.78% | | 601000 | 唐山港 | 4.37 | 13.68 | -0.08 | -1.80% | 412088 | 18071.19 | 0.70% | | 000958 | 电投产融 | 7.56 | 30.91 | -0.14 | -1.82% | 1658644 | 127627.1 | 3.08% | | 002146 | 荣盛发展 | 2.09 | -7.77 | -0.04 | -1.88% | 2470398 | 51861.74 | 6.33% | | 301261 | 恒工精密 | 42.66 | 26.52 | -0.82 | -1.89% | 35000 | 14912.77 | 16.74% | | 600340 | 华夏幸福 | 2.88 | -1.76 | -0.06 | -2.04% | 3977210 | 116411.8 | 10.22% | | 300990 | 同飞股份 | 34.90 | 52.83 | -0.77 | -2.16% | 23992 | 8380.18 | 3.13% | | 300107 | 建新股份 | 11.37 | 359.55 | -0.27 | -2.32% | 270192 | 30689.14 | 7.80% | | 688146 | 中船特气 | 33.01 | 54.63 | -0.79 | -2.34% | 35621 | 11839.06 | 2.50% | | 300765 | 新诺威 | 27.74 | 75.93 | -0.76 | -2.67% | 143417 | 40204.6 | 1.15% | | 300981 | 中红医疗 | 15.66 | -68.60 | -0.89 | -5.38% | 256582 | 40078.06 | 7.18% | | 832522 | 纳科诺尔 | 56.02 | 35.97 | -4.70 | -7.74% | 122355 | 69882.44 | 18.39% | | 300152 | 新动力 | 7.64 | -114.81 | -0.65 | -7.84% | 1326397 | 104168.7 | 18.62% |
|