|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:50下跌家数:21平均涨幅:+0.59%平均换手:2.38%总成交额:198.85亿元 更新时间：2024-11-25 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 361635 | 95682.6 | 13.26% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 419996 | 70132.48 | 18.94% | | 603529 | 爱玛科技 | 39.24 | 18.01 | +1.78 | +4.75% | 42922 | 16798.78 | 0.51% | | 002510 | 天汽模 | 6.57 | 71.76 | +0.29 | +4.62% | 683190 | 43145.08 | 7.33% | | 600800 | 渤海化学 | 4.99 | -8.34 | +0.16 | +3.31% | 1593967 | 80473.63 | 14.36% | | 831526 | 凯华材料 | 35.63 | 143.30 | +1.08 | +3.13% | 10690 | 3792.569 | 2.05% | | 688185 | 康希诺 | 63.81 | -21.93 | +1.70 | +2.74% | 12447.51 | 7909.808 | 1.08% | | 300375 | 鹏翎股份 | 4.95 | 62.29 | +0.12 | +2.48% | 116258 | 5656.76 | 2.30% | | 600583 | 海油工程 | 5.52 | 12.25 | +0.13 | +2.41% | 188385 | 10284.64 | 0.43% | | 300988 | 津荣天宇 | 18.90 | 30.33 | +0.44 | +2.38% | 16368 | 3052.32 | 1.54% | | 601808 | 中海油服 | 15.22 | 22.80 | +0.32 | +2.15% | 43902 | 6636.94 | 0.15% | | 688199 | 久日新材 | 16.96 | -43.33 | +0.35 | +2.11% | 26068.47 | 4430.555 | 1.62% | | 603727 | 博迈科 | 12.13 | 32.51 | +0.22 | +1.85% | 18512 | 2235.61 | 0.66% | | 601686 | 友发集团 | 5.64 | 34.77 | +0.10 | +1.81% | 16052 | 898.71 | 0.11% | | 001965 | 招商公路 | 11.72 | 12.18 | +0.20 | +1.74% | 79153 | 9233.19 | 0.12% | | 688120 | 华海清科 | 184.70 | 49.66 | +3.13 | +1.72% | 14439.08 | 26702.48 | 0.85% | | 600335 | 国机汽车 | 6.67 | 126.40 | +0.11 | +1.68% | 125321 | 8218.95 | 0.84% | | 301102 | 兆讯传媒 | 11.33 | 40.62 | +0.18 | +1.61% | 33729 | 3754.85 | 4.65% | | 600488 | 津药药业 | 4.44 | 31.95 | +0.07 | +1.60% | 38188 | 1683.94 | 0.35% | | 300334 | 津膜科技 | 6.68 | -241.69 | +0.10 | +1.52% | 32832 | 2167.01 | 1.09% | | 300596 | 利安隆 | 27.80 | 16.22 | +0.40 | +1.46% | 13793 | 3815.88 | 0.61% | | 688108 | 赛诺医疗 | 10.61 | -947.82 | +0.15 | +1.43% | 43612.65 | 4630.478 | 1.05% | | 600874 | 创业环保 | 5.98 | 10.65 | +0.08 | +1.36% | 45597 | 2699.14 | 0.37% | | 600717 | 天津港 | 4.95 | 15.10 | +0.06 | +1.23% | 145296 | 7140.29 | 0.50% | | 001206 | 依依股份 | 15.81 | 17.52 | +0.19 | +1.22% | 13312 | 2094.37 | 1.25% | | 603096 | 新经典 | 17.85 | 17.49 | +0.21 | +1.19% | 11595 | 2045.77 | 0.75% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 13043 | 1221.37 | 0.72% | | 688420 | 美腾科技 | 23.56 | 27.57 | +0.24 | +1.03% | 744.74 | 174.499 | 0.22% | | 600082 | 海泰发展 | 3.00 | -7209.61 | +0.03 | +1.01% | 72961 | 2138.15 | 1.15% | | 000537 | 中绿电 | 9.40 | 18.91 | +0.09 | +0.97% | 45515 | 4243.9 | 0.22% | | 002393 | 力生制药 | 17.96 | 24.59 | +0.15 | +0.84% | 23054 | 4154.94 | 0.90% | | 002887 | 绿茵生态 | 7.33 | 25.36 | +0.06 | +0.83% | 21469 | 1553.43 | 1.35% | | 300026 | 红日药业 | 3.95 | 71.57 | +0.03 | +0.77% | 224853 | 8828.649 | 0.81% | | 603969 | 银龙股份 | 5.55 | 21.36 | +0.04 | +0.73% | 49784 | 2749.12 | 0.59% | | 600821 | 金开新能 | 5.56 | 13.69 | +0.04 | +0.72% | 65592 | 3634.67 | 0.33% | | 601919 | 中远海控 | 14.21 | 5.68 | +0.09 | +0.64% | 259194 | 36787.62 | 0.20% | | 300828 | 锐新科技 | 13.65 | 42.52 | +0.07 | +0.52% | 8772 | 1192.04 | 0.70% | | 600158 | 中体产业 | 7.98 | 57.02 | +0.04 | +0.50% | 79061 | 6267.08 | 0.82% | | 300195 | 长荣股份 | 6.19 | 68.42 | +0.03 | +0.49% | 153989 | 9438.24 | 4.91% | | 600645 | 中源协和 | 19.71 | 85.83 | +0.09 | +0.46% | 32072 | 6323.72 | 0.69% | | 600329 | 达仁堂 | 32.21 | 26.61 | +0.12 | +0.37% | 17734 | 5717.57 | 0.31% | | 600751 | 海航科技 | 2.73 | 121.05 | +0.01 | +0.37% | 157846 | 4266.75 | 0.61% | | 000927 | 中国铁物 | 2.80 | 35.44 | +0.01 | +0.36% | 317343 | 8784.26 | 0.52% | | 603019 | 中科曙光 | 75.04 | 59.20 | +0.19 | +0.25% | 435484 | 323934.6 | 2.99% | | 002337 | 赛象科技 | 4.83 | 57.28 | +0.01 | +0.21% | 50256 | 2408.69 | 0.85% | | 002129 | TCL中环 | 10.17 | -4.65 | +0.02 | +0.20% | 376689 | 38134.08 | 0.93% | | 002821 | 凯莱英 | 84.11 | 40.22 | +0.11 | +0.13% | 14600 | 12186.12 | 0.44% | | 601360 | 三六零 | 13.86 | -138.06 | +0.01 | +0.07% | 4707568 | 660586.5 | 6.73% | | 600535 | 天士力 | 14.48 | 24.56 | +0.01 | +0.07% | 58329 | 8411.86 | 0.39% | | 300119 | 瑞普生物 | 18.41 | 20.23 | +0.01 | +0.05% | 30158 | 5513.39 | 0.90% | | 002134 | 天津普林 | 15.99 | 114.29 | -0.03 | -0.19% | 144579 | 22689.92 | 5.88% | | 603712 | 七一二 | 17.10 | 126.20 | -0.05 | -0.29% | 51811 | 8827.92 | 0.67% | | 002432 | 九安医疗 | 43.88 | 12.49 | -0.15 | -0.34% | 23300 | 10260.61 | 0.48% | | 000652 | 泰达股份 | 4.30 | 34.45 | -0.02 | -0.46% | 110158 | 4719.33 | 0.75% | | 603126 | 中材节能 | 6.10 | 50.83 | -0.04 | -0.65% | 53593 | 3256.88 | 0.88% | | 000897 | 津滨发展 | 2.51 | 10.16 | -0.02 | -0.79% | 140747 | 3522.1 | 0.87% | | 603061 | 金海通 | 75.90 | 59.14 | -0.65 | -0.85% | 4487 | 3426.11 | 1.07% | | 300407 | 凯发电气 | 11.27 | 38.45 | -0.10 | -0.88% | 46827 | 5232.41 | 1.92% | | 603106 | 恒银科技 | 8.82 | -25.40 | -0.08 | -0.90% | 75569 | 6617.51 | 1.45% | | 300120 | 经纬辉开 | 10.85 | -21.24 | -0.14 | -1.27% | 150716 | 16285.97 | 3.06% | | 000965 | 天保基建 | 3.46 | 29.50 | -0.07 | -1.98% | 493241 | 17060.33 | 4.44% | | 600468 | 百利电气 | 4.94 | 42.93 | -0.10 | -1.98% | 164885 | 8139.99 | 1.52% | | 300823 | 建科智能 | 14.45 | 39.12 | -0.33 | -2.23% | 34473 | 4960.78 | 4.53% | | 600322 | 津投城开 | 2.22 | -15.45 | -0.06 | -2.63% | 240837 | 5314.53 | 2.18% | | 002820 | 桂发祥 | 9.58 | 56.63 | -0.28 | -2.84% | 243043 | 23809.68 | 12.14% | | 871753 | 天纺标 | 36.41 | 94.38 | -1.22 | -3.24% | 8837 | 3227.537 | 2.81% | | 688041 | 海光信息 | 117.90 | 145.20 | -6.00 | -4.84% | 120341 | 145036.6 | 1.36% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 10577 | 140.67 | 0.03% | | 688153 | 唯捷创芯 | 40.74 | 189.01 | -2.15 | -5.01% | 23256.38 | 9647.183 | 2.04% | | 600787 | 中储股份 | 6.48 | 16.98 | -0.48 | -6.90% | 1249974 | 81214.32 | 5.76% | | 300875 | 捷强装备 | 35.58 | -59.18 | -3.42 | -8.77% | 58991 | 21178.63 | 9.79% |
|