中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
无锡振华(605319)江苏省上涨家数:585下跌家数:80平均涨幅:+2.70%平均换手:4.49%总成交额:1590.00亿元
更新时间：2024-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16398035308.3111.39%
688262国芯科技32.50-45.73+5.42+20.01%362958109925.313.73%
688218江苏北人21.5849.88+2.70+14.30%18782239134.1715.85%
300390天华新能29.1231.80+3.51+13.71%554473151903.18.25%
688097博众精工26.8128.87+3.19+13.51%19305449895.74.35%
300201海伦哲6.0429.59+0.70+13.11%102585358338.5410.21%
688601力芯微52.8038.70+5.98+12.77%12474862254.839.33%
300694蠡湖股份15.9968.59+1.81+12.76%47870169994.8222.23%
301285鸿日达26.50151.58+2.89+12.24%10603027137.4913.47%
688502茂莱光学263.00397.78+28.20+12.01%2035651248.6812.55%
600736苏州高新6.2643.37+0.57+10.02%112798968174.869.80%
603955大千生态27.49-44.20+2.50+10.00%525316133350.338.71%
600889南京化纤8.47-12.55+0.77+10.00%3208271.720.09%
002079苏州固锝11.4583.62+1.04+9.99%32335836948.14.00%
603078江化微16.9770.38+1.54+9.98%27664745407.437.17%
603915国茂股份11.5822.60+1.05+9.97%24422027369.693.72%
688182灿勤科技20.18120.42+1.82+9.91%79083.2815180.11.98%
300580贝斯特21.0037.66+1.86+9.72%30108561008.996.41%
603052可川科技44.4077.78+3.90+9.63%6174527048.4615.07%
688700东威科技33.45141.07+2.90+9.49%102341.133163.913.43%
301125腾亚精工11.77-104.33+0.99+9.18%10851612378.1518.40%
300563神宇股份50.91116.46+4.24+9.09%17917687869.7614.56%
688496清越科技10.03-36.77+0.81+8.79%706356827.3812.97%
002484江海股份17.6322.93+1.42+8.76%1083653187605.713.21%
870204沪江材料28.6588.37+2.26+8.56%4135511195.128.29%
688698伟创电气35.6030.80+2.80+8.54%4024313840.91.90%
300618寒锐钴业40.5171.71+3.16+8.46%20172378866.027.40%
873593鼎智科技39.94121.11+3.10+8.41%8962634108.197.82%
002553南方精工14.1873.23+1.09+8.33%890212.912430935.49%
603375盛景微39.5842.31+3.02+8.26%3097311858.2615.38%
688116天奈科技43.8847.51+3.28+8.08%375170155685.210.89%
688103国力股份45.62112.75+3.31+7.82%229549996.7452.41%
300655晶瑞电材10.87-1655.30+0.78+7.73%77421282179.077.65%
603117万林物流7.82-22.70+0.56+7.71%59149646048.989.87%
605298必得科技13.5787.20+0.97+7.70%432595662.632.37%
002245蔚蓝锂芯10.7238.65+0.76+7.63%1382247142330.612.71%
688017绿的谐波117.56281.46+8.26+7.56%6667675923.383.95%
300827上能电气49.1446.57+3.44+7.53%10260749585.43.95%
300952恒辉安防20.8028.37+1.45+7.49%390627954.3517.12%
002685华东重机6.89-9.98+0.48+7.49%122076483735.9512.11%
605588冠石科技47.99216.23+3.34+7.48%3527916424.984.83%
300826测绘股份17.4565.42+1.21+7.45%10578017964.376.83%
688408中信博89.0319.73+6.12+7.38%4298037665.653.15%
300217东方电热5.8225.44+0.40+7.38%1967138110756.516.03%
688711宏微科技20.16123.77+1.36+7.23%7186014182.983.38%
002747埃斯顿17.45-210.95+1.17+7.19%45615277506.895.80%
300721怡达股份14.3383.49+0.96+7.18%573187938.2714.18%
605218伟时电子26.4867.43+1.73+6.99%13181733751.16.19%
300751迈为股份132.8938.70+8.66+6.97%4749761590.622.46%
002077大港股份16.19729.87+1.02+6.72%59409894850.810.24%
301122采纳股份24.2538.34+1.51+6.64%13556231537.6130.64%
688533上声电子36.6224.27+2.28+6.64%251509070.8241.57%
301072中捷精工22.634006.54+1.40+6.59%214394730.563.17%
688337普源精电46.0789.40+2.85+6.59%207259378.6023.15%
301078孩子王12.07127.17+0.74+6.53%69150679757.985.55%
301626苏州天脉115.0071.42+7.00+6.48%2702430158.4412.29%
300682朗新集团13.9227.02+0.84+6.42%26470035860.012.52%
301421波长光电57.22156.53+3.41+6.34%5174328692.3311.17%
003015日久光电14.72114.59+0.87+6.28%16430323589.646.71%
300549优德精密17.81169.48+1.05+6.26%367836375.543.64%
002514宝馨科技7.30-16.43+0.43+6.26%50662236075.579.14%
300554三超新材24.96-64.00+1.46+6.21%5554613455.467.04%
300905宝丽迪31.0651.59+1.81+6.19%8319124872.076.75%
300354东华测试34.1545.22+1.99+6.19%3375611235.034.16%
301137哈焊华通18.9278.12+1.10+6.17%504829316.4494.96%
002516旷达科技5.3446.87+0.31+6.16%35903118688.452.47%
300528幸福蓝海9.39-26.77+0.54+6.10%16494315128.944.43%
000700模塑科技7.7612.39+0.44+6.01%48936437099.85.33%
300402宝色股份16.1156.09+0.91+5.99%6949510889.62.85%
300885海昌新材11.7045.93+0.65+5.88%744948448.44.39%
301186超达装备40.0132.47+2.22+5.87%215828443.39.76%
688166博瑞医药31.6571.09+1.75+5.85%15372047990.183.64%
603666亿嘉和25.29-1380.69+1.38+5.77%12059929646.135.84%
300819聚杰微纤13.9935.98+0.76+5.74%538167318.323.99%
002635安洁科技16.1236.36+0.87+5.70%16705326307.114.22%
002009天奇股份13.78-42.99+0.74+5.67%25806434784.036.44%
002513蓝丰生化5.80-5.71+0.31+5.65%24557713915.359.31%
301076新瀚新材20.3142.03+1.08+5.62%327546522.334.72%
688022瀚川智能13.37-5.66+0.71+5.61%584287609.643.32%
301016雷尔伟23.9946.31+1.27+5.59%5169712158.444.31%
300215电科院6.26109.82+0.33+5.56%22802913933.014.06%
300284苏交科12.3561.35+0.65+5.56%922040.9111410.97.72%
605376博迁新材28.07183.93+1.46+5.49%6362017460.992.43%
688003天准科技50.1860.49+2.60+5.46%55331.4927096.752.86%
603312西典新能34.9927.90+1.81+5.46%196216698.085.76%
603488展鹏科技8.70218.64+0.45+5.45%848857261.932.91%
688800瑞可达39.1042.15+2.02+5.45%4529217298.52.86%
002559亚威股份9.3151.11+0.48+5.44%28617126058.575.72%
688689银河微电24.1052.45+1.23+5.38%182624285.5421.42%
688048长光华芯43.07-57.10+2.19+5.36%32835.1513769.253.30%
603273天元智能18.5196.47+0.94+5.35%357316470.46.37%
837006晟楠科技28.9979.84+1.46+5.30%4858513677.6215.12%
688225亚信安全20.85-28.94+1.05+5.30%7023714209.683.68%
603387基蛋生物8.9617.96+0.45+5.29%12946011407.682.55%
603507振江股份27.2922.66+1.37+5.29%7668020574.194.16%
688205德科立67.5479.99+3.39+5.28%4768731969.617.03%
300708聚灿光电11.5938.49+0.58+5.27%16918819186.293.39%
301045天禄科技22.65172.08+1.13+5.25%261445789.853.89%
300975商络电子12.84162.11+0.64+5.25%46484357900.259.92%
002947恒铭达34.3722.18+1.71+5.24%5930520051.63.67%
002015协鑫能科8.4624.45+0.42+5.22%43171336091.962.66%
300584海辰药业22.9965.67+1.14+5.22%6681315348.778.14%
688052纳芯微122.10-37.65+6.04+5.20%2063824543.582.21%
603878武进不锈6.4814.59+0.32+5.19%55165534298.299.83%
301272英华特36.5027.18+1.80+5.19%69162475.342.21%
002576通达动力13.8238.91+0.68+5.18%601028147.053.71%
300429强力新材14.84-152.07+0.73+5.17%32496447234.858.47%
688001华兴源创31.34-5963.46+1.54+5.17%278538544.8480.63%
301266宇邦新材46.5860.48+2.27+5.12%6246528479.0716.66%
300128锦富技术5.75-26.41+0.28+5.12%62308734944.54.80%
002438江苏神通13.5823.35+0.66+5.11%15058520001.33.21%
688261东微半导49.49155.42+2.40+5.10%2936614157.53.56%
301023江南奕帆52.5136.19+2.54+5.08%141807257.294.75%
839790联迪信息28.16118.40+1.36+5.07%5595214853.2810.29%
688508芯朋微46.6879.93+2.25+5.06%3489315843.672.66%
688536思瑞浦105.90-93.78+5.10+5.06%2716727942.892.05%
688371菲沃泰18.09317.68+0.86+4.99%292325174.5162.30%
688147微导纳米29.7151.10+1.41+4.98%5456715909.085.69%
300421力星股份11.1761.32+0.53+4.98%20229022088.158.78%
603416信捷电气36.4023.40+1.72+4.96%223957990.6491.59%
300806斯迪克12.95230.18+0.61+4.94%11036913958.153.95%
300660江苏雷利30.6031.94+1.44+4.94%9476228486.862.97%
688720艾森股份48.54112.72+2.28+4.93%177998483.20810.06%
301389隆扬电子16.1865.89+0.76+4.93%437536914.815.33%
688170德龙激光25.40105.36+1.19+4.92%228535660.2842.87%
301229纽泰格21.8236.76+1.02+4.90%221544746.34.63%
301036双乐股份47.3038.81+2.19+4.85%4314819930.686.13%
301160翔楼新材51.7020.25+2.39+4.85%2453612450.65.80%
600280中央商场3.90-23.74+0.18+4.84%739707.127685.886.56%
301329信音电子19.9850.19+0.92+4.83%320216271.387.45%
002156通富微电31.1360.13+1.43+4.81%160077648598310.55%
300339润和软件63.65287.51+2.92+4.81%967447.1600086.512.44%
300141和顺电气9.90550.60+0.45+4.76%10746610365.54.25%
300091金通灵2.86-7.86+0.13+4.76%62356617205.054.67%
300936中英科技44.7287.84+2.03+4.76%173657611.553.66%
301215中汽股份6.8359.18+0.31+4.75%41080027357.685.35%
300346南大光电40.2085.91+1.82+4.74%2901111146315.48%
688046药康生物13.5139.73+0.61+4.73%34904.334635.6931.71%
300331苏大维格23.48-317.08+1.06+4.73%8717219978.474.34%
688186广大特材14.7039.95+0.66+4.70%551047892.8552.57%
301030仕净科技29.1830.30+1.31+4.70%7957122671.164.66%
605300佳禾食品12.5737.41+0.56+4.66%281863506.480.70%
688478晶升股份32.4754.80+1.44+4.64%35541.0411330.173.48%
688531日联科技54.7045.21+2.42+4.63%12006.046434.8151.74%
688503聚和材料58.5033.52+2.57+4.60%123023.271234.466.88%
002645华宏科技7.74-1564.60+0.34+4.59%941347119.681.85%
300631久吾高科23.6954.74+1.04+4.59%337097750.382.83%
603018华设集团8.9310.54+0.39+4.57%29093825204.834.30%
301502华阳智能41.9856.43+1.83+4.56%98784059.046.92%
300279和晶科技6.4555.95+0.28+4.54%1509659516.113.30%
002998优彩资源6.4717.18+0.28+4.52%784234998.593.21%
001205盛航股份21.0618.43+0.91+4.52%14581129305.7810.60%
003032传智教育10.20-32.22+0.44+4.51%28825128585.7810.51%
301210金杨股份34.5760.29+1.49+4.50%122134121.513.96%
688030山石网科16.48-20.72+0.71+4.50%198233193.2151.10%
603291联合水务11.2026.07+0.48+4.48%579886397.214.46%
300842帝科股份47.4317.30+2.03+4.47%6060628187.964.84%
300507苏奥传感6.8037.86+0.29+4.45%23920116024.053.10%
301611珂玛科技62.27108.36+2.65+4.44%5821535347.3310.32%
688381帝奥微20.708012.31+0.88+4.44%379047687.1462.07%
688096京源环保8.99-23.39+0.38+4.41%196071705.2411.29%
603489八方股份22.7391.16+0.96+4.41%4833010756.972.06%
688259创耀科技41.7671.43+1.76+4.40%238269699.2112.95%
300211亿通科技7.37-66.42+0.31+4.39%1191168566.983.99%
300644南京聚隆21.9831.46+0.92+4.37%5581111998.836.51%
301278快可电子38.7423.73+1.62+4.36%161916159.924.79%
002455百川股份8.40-16.58+0.35+4.35%33815527874.636.66%
603876鼎胜新材9.8930.19+0.41+4.32%26041125305.472.93%
688678福立旺15.2135.74+0.63+4.32%14536121779.465.98%
603528多伦科技7.73-27.87+0.32+4.32%17986113618.042.55%
603188亚邦股份3.89-6.58+0.16+4.29%1581535999.762.77%
002547春兴精工4.88-14.31+0.20+4.27%2249743108972.920.38%
600481双良节能6.10-9.20+0.25+4.27%74546444557.593.98%
002395双象股份15.6346.23+0.64+4.27%618779491.052.31%
002564*ST天沃4.161.72+0.17+4.26%2089518503.342.43%
603906龙蟠科技10.29-8.45+0.42+4.26%12933212991.442.29%
688697纽威数控17.4718.45+0.71+4.24%31294.015365.983.83%
688106金宏气体19.2134.74+0.78+4.23%5957811189.511.24%
300135宝利国际4.68-107.19+0.19+4.23%176874986136.2919.19%
920002万达轴承75.0042.46+3.04+4.22%134589518.63128.33%
301587中瑞股份27.3348.63+1.10+4.19%283407577.059.28%
300051琏升科技8.70-37.38+0.35+4.19%775806593.922.12%
301226祥明智能24.32130.14+0.97+4.15%283996754.85.79%
603380易德龙23.3822.22+0.93+4.14%166563837.561.04%
688273麦澜德26.0225.72+1.03+4.12%111672871.513.03%
603155新亚强13.1540.99+0.52+4.12%329424225.521.04%
002623亚玛顿17.73-127.52+0.70+4.11%267854654.731.35%
301360荣旗科技54.9855.97+2.17+4.11%142007644.895.75%
300260新莱应材27.2241.80+1.07+4.09%131652352434.58%
300782卓胜微96.1970.55+3.78+4.09%108038101632.12.41%
300617安靠智电28.8027.36+1.13+4.08%246636978.551.75%
603269海鸥股份9.1822.83+0.36+4.08%655165912.92.97%
300509新美星6.6369.90+0.26+4.08%1151507519.964.66%
603115海星股份13.5319.14+0.53+4.08%157532103.650.66%
300964本川智能39.99275.13+1.56+4.06%193797613.383.58%
688386泛亚微透33.0924.56+1.29+4.06%50581642.8190.72%
688258卓易信息32.84128.69+1.28+4.06%4326513541.714.98%
688055龙腾光电4.37-68.95+0.17+4.05%1335835727.2120.40%
300522世名科技12.14204.67+0.47+4.03%594177058.852.44%
603065宿迁联盛8.55125.04+0.33+4.01%281232358.291.43%
002182宝武镁业10.6441.75+0.41+4.01%18745519492.532.41%
603344星德胜22.3423.14+0.86+4.00%252685569.865.20%
300926博俊科技22.5518.45+0.86+3.96%6361814159.22.37%
300670大烨智能6.57-18.47+0.25+3.96%793955102.693.53%
301168通灵股份30.4940.37+1.16+3.95%191335732.543.85%
688693锴威特37.73-66.49+1.43+3.94%186236939.6584.90%
300809华辰装备23.4974.70+0.89+3.94%408549427.95.41%
603013亚普股份15.0617.87+0.57+3.93%450956677.240.88%
600770综艺股份4.76779.71+0.18+3.93%35976516758.72.77%
002540亚太科技5.8214.03+0.22+3.93%1319507539.451.52%
301163宏德股份23.3360.32+0.88+3.92%174973998.635.23%
300320海达股份10.8842.06+0.41+3.92%17499618664.973.60%
002201正威新材5.3385.69+0.20+3.90%904104730.971.39%
001236弘业期货10.93472.74+0.41+3.90%14979316231.694.59%
603982泉峰汽车9.35-4.33+0.35+3.89%518944765.451.98%
603787新日股份10.9737.04+0.41+3.88%451804895.631.96%
000777中核科技17.4032.25+0.65+3.88%13210322558.653.45%
688515裕太微-U92.00-48.99+3.42+3.86%18030.3216281.813.89%
603097江苏华辰23.1530.46+0.86+3.86%6034513641.0815.09%
600105永鼎股份4.89509.43+0.18+3.82%49217223590.653.49%
300585奥联电子15.00-532.34+0.55+3.81%498277327.343.11%
301179泽宇智能18.0924.11+0.66+3.79%320115709.083.72%
605258协和电子28.5143.54+1.04+3.79%179125019.152.04%
300305裕兴股份6.31-11.90+0.23+3.78%1263127778.123.97%
603912佳力图7.14141.45+0.26+3.78%1043827332.2711.93%
688670金迪克14.58-15.84+0.53+3.77%131891906.2781.07%
300641正丹股份24.2616.00+0.88+3.76%15446136809.142.90%
301187欧圣电气27.9121.72+1.01+3.75%187075141.753.91%
300258精锻科技9.1526.62+0.33+3.74%1001569051.6312.16%
301195北路智控33.3021.80+1.20+3.74%149824888.813.02%
601133柏诚股份11.3826.93+0.41+3.74%537076036.323.64%
603890春秋电子11.2331.33+0.40+3.69%11985613257.662.73%
000518四环生物3.09-68.31+0.11+3.69%54983316858.655.34%
301180万祥科技15.50443.92+0.55+3.68%464577096.591.16%
688661和林微纳35.28-449.53+1.25+3.67%158245474.5181.36%
688300联瑞新材53.2842.29+1.88+3.66%2306412094.671.24%
601100恒立液压55.3229.24+1.95+3.65%7942643375.080.59%
300466赛摩智能8.54-60.66+0.30+3.64%20341117038.724.84%
688448磁谷科技35.3551.19+1.24+3.64%262599008.8055.47%
603879ST永悦3.71-18.20+0.13+3.63%1508095426.764.20%
002877智能自控7.7245.42+0.27+3.62%705155359.193.01%
603163圣晖集成24.7225.08+0.86+3.60%83102021.612.37%
300165天瑞仪器3.75-14.02+0.13+3.59%1658206082.233.94%
605058澳弘电子19.9223.43+0.69+3.59%162913201.011.14%
301386未来电器21.2532.49+0.73+3.56%147503084.323.44%
603985恒润股份12.53-33.13+0.43+3.55%11078113658.252.51%
300304云意电气8.1718.97+0.28+3.55%24596619752.42.87%
300598诚迈科技57.9048.54+1.98+3.54%10474859497.084.83%
300725药石科技35.9941.04+1.23+3.54%5547119733.993.30%
002290禾盛新材17.6052.07+0.60+3.53%6398111067.662.59%
605389长龄液压24.6430.50+0.84+3.53%271546613.051.99%
301258富士莱27.04131.32+0.92+3.52%125623334.993.71%
300798锦鸡股份7.35-743.05+0.25+3.52%11238980843.02%
002796世嘉科技11.5493.95+0.39+3.50%10968512488.794.84%
000919金陵药业6.8157.86+0.23+3.50%13824492712.34%
301310鑫宏业25.4824.59+0.86+3.49%208825216.144.84%
002585双星新材5.95-15.55+0.20+3.48%25297114875.82.83%
300031宝通科技19.0632.96+0.64+3.47%18039333767.595.17%
002221东华能源9.5490.99+0.32+3.47%19900318656.621.36%
300707威唐工业16.1180.59+0.54+3.47%15297024273.1510.68%
603776永安行15.26-20.77+0.51+3.46%465136955.932.03%
603829洛凯股份14.6920.40+0.49+3.45%222653224.111.39%
000421南京公用6.01-27.17+0.20+3.44%26511015510.794.62%
301012扬电科技23.5658.29+0.78+3.42%4557110512.674.00%
603005晶方科技28.4482.84+0.94+3.42%924760.9260213.514.18%
300172中电环保5.4553.47+0.18+3.42%23013312277.264.40%
688260昀冢科技18.56-15.76+0.61+3.40%444018075.9483.70%
603929亚翔集成28.0112.01+0.92+3.40%356409835.4091.67%
002239奥特佳3.0598.86+0.10+3.39%106250331841.043.28%
301003江苏博云22.9417.16+0.75+3.38%909320511.35%
603212赛伍技术12.27-69.56+0.40+3.37%11505113961.542.63%
301518长华化学17.5135.05+0.57+3.36%155632677.492.91%
300709精研科技40.3050.23+1.31+3.36%8907535142.685.98%
300420五洋自控3.08-396.78+0.10+3.36%3145159515.92.82%
300393中来股份7.40-30.93+0.24+3.35%16106211723.61.69%
002787华源控股11.1387.19+0.36+3.34%13237514435.815.16%
301393昊帆生物43.7840.62+1.41+3.33%96464160.322.72%
603660苏州科达6.87-11.64+0.22+3.31%19638213212.683.97%
603810丰山集团10.35-20.13+0.33+3.29%778007824.44.71%
300623捷捷微电36.3068.85+1.15+3.27%291998104280.34.36%
301106骏成科技32.9436.71+1.04+3.26%176405748.216.04%
603066音飞储存10.7720.52+0.34+3.26%617176610.182.10%
301061匠心家居56.1018.21+1.77+3.26%72914032.921.71%
603688石英股份30.4414.40+0.96+3.26%8259524757.021.52%
688257新锐股份16.9918.03+0.53+3.22%118691987.4690.89%
605183确成股份17.6615.09+0.55+3.21%204413566.250.49%
002293罗莱生活8.0416.05+0.25+3.21%155866124281.89%
002463沪电股份38.9630.99+1.21+3.21%279633107241.21.46%
603036如通股份14.8828.90+0.46+3.19%8995312960.274.37%
688633星球石墨26.2228.88+0.81+3.19%94722460.3170.66%
301505苏州规划25.5932.44+0.79+3.19%230075829.944.00%
300169天晟新材9.40-25.93+0.29+3.18%26453424353.798.77%
001324长青科技16.5537.34+0.51+3.18%156112546.421.91%
831641格利尔16.64-318.33+0.51+3.16%6368011059.7314.36%
688607康众医疗14.8552.98+0.45+3.13%170842491.3371.94%
301238瑞泰新材18.5065.52+0.56+3.12%20055136051.749.40%
688510航亚科技17.1839.12+0.52+3.12%293504945.4181.14%
002778中晟高科17.86-13.21+0.54+3.12%511538949.834.16%
603125常青科技18.8625.94+0.57+3.12%281605211.384.03%
603900莱绅通灵6.30-20.93+0.19+3.11%959455952.132.82%
300697电工合金11.9434.50+0.36+3.11%613317224.082.41%
301116益客食品11.98-218.84+0.36+3.10%395704669.023.40%
603518锦泓集团8.0010.33+0.24+3.09%12794310062.883.72%
603958哈森股份12.68-60.10+0.38+3.09%9967212384.154.54%
301063海锅股份17.0393.31+0.51+3.09%180493020.182.12%
600200江苏吴中9.71-182.86+0.29+3.08%15177514562.162.14%
300192科德教育14.0831.92+0.42+3.07%19051126293.569.06%
603276恒兴新材13.7557.59+0.41+3.07%162892211.832.43%
603332苏州龙杰8.4321.12+0.25+3.06%464903855.772.15%
002409雅克科技64.4536.19+1.91+3.05%11253171463.393.53%
603359东珠生态5.07-6.69+0.15+3.05%20425610121.154.58%
001332锡装股份33.9615.29+1.00+3.03%96753244.123.58%
688539高华科技25.1857.88+0.74+3.03%161824010.0431.82%
605111新洁能35.8333.79+1.05+3.02%12690844841.123.06%
300029ST天龙5.81-196.54+0.17+3.01%457432591.672.28%
600584长电科技41.9847.74+1.22+2.99%637711263716.63.56%
600973宝胜股份4.17-156.58+0.12+2.96%1571856462.381.15%
603158腾龙股份8.0213.55+0.23+2.95%1045738264.22.13%
300373扬杰科技47.1126.25+1.35+2.95%10641049402.081.96%
603042华脉科技12.26-41.24+0.35+2.94%648607847.64.04%
300416苏试试验12.9727.44+0.37+2.94%11998415291.92.38%
002546新联电子4.2167.63+0.12+2.93%1103664577.831.38%
603286日盈电子19.00189.90+0.54+2.93%474878893.74.15%
002104恒宝股份7.0444.69+0.20+2.92%16053611100.992.70%
300715凯伦股份7.40-33.67+0.21+2.92%255411857.480.75%
603928兴业股份9.1849.98+0.26+2.91%656365930.222.50%
603381永臻股份23.3218.64+0.66+2.91%2547658454.87%
000626远大控股6.02-7.29+0.17+2.91%638673773.961.27%
300394天孚通信115.9850.69+3.27+2.90%128054147123.82.32%
301418协昌科技37.3659.32+1.05+2.89%129944770.554.41%
301090华润材料7.85-36.91+0.22+2.88%776605986.851.24%
600775南京熊猫9.66-28.94+0.27+2.88%28386526925.224.23%
300261雅本化学7.89-35.24+0.22+2.87%22929017769.732.45%
301339通行宝20.4541.81+0.57+2.87%6110112284.775.09%
688702盛科通信-U68.00-200.27+1.89+2.86%1794712022.434.49%
603283赛腾股份76.3220.05+2.10+2.83%6810951529.243.49%
300292吴通控股5.10145.48+0.14+2.82%57382428756.155.14%
301006迈拓股份14.9430.32+0.41+2.82%171722523.212.06%
603185弘元绿能20.50-6.31+0.56+2.81%19686240305.662.90%
300240飞力达7.011093.52+0.19+2.79%1200998282.333.31%
688286敏芯股份51.29-42.47+1.39+2.79%126876394.5272.27%
300160秀强股份5.9121.48+0.16+2.78%1191106930.971.56%
301260格力博14.05-23.69+0.38+2.78%289604001.721.36%
600667太极实业7.7924.63+0.21+2.77%816299.162801.313.88%
000936华西股份7.1057.31+0.19+2.75%17870712464.612.02%
603655朗博科技21.6882.53+0.58+2.75%154933310.691.46%
603937丽岛新材8.98233.52+0.24+2.75%186741654.210.89%
300907康平科技22.0927.59+0.59+2.74%149943258.031.56%
688376美埃科技38.6526.94+1.03+2.74%128844884.3142.53%
301040中环海陆16.15-15.65+0.43+2.74%369435767.025.18%
600513联环药业10.1920.95+0.27+2.72%11670411730.874.09%
688566吉贝尔24.1820.21+0.64+2.72%105742518.2420.55%
688390固德威51.46-389.09+1.36+2.71%5858929830.242.42%
001373翔腾新材27.99137.14+0.73+2.68%175054823.95.28%
688599天合光能24.23-134.63+0.63+2.67%16713440042.720.77%
601799星宇股份143.3131.55+3.71+2.66%1031214662.640.36%
301378通达海32.70196.55+0.84+2.64%3258710410.877.43%
688588凌志软件13.7033.04+0.35+2.62%9367512535.522.34%
688516奥特维49.339.88+1.26+2.62%5616127398.481.93%
688113联测科技32.5225.16+0.83+2.62%3101993.03930.48%
300447全信股份14.1567.43+0.36+2.61%390015453.841.94%
688093世华科技20.0622.46+0.51+2.61%185873698.0290.73%
600370三房巷1.97-12.61+0.05+2.60%2328004494.10.60%
688375国博电子52.6567.85+1.33+2.59%31418.0516215.951.18%
301093华兰股份23.4136.61+0.59+2.59%90722085.291.03%
300680隆盛科技25.8629.38+0.65+2.58%9817824932.365.68%
688558国盛智科22.3023.22+0.56+2.58%97242136.1190.74%
002367康力电梯6.7718.24+0.17+2.58%1060747113.822.01%
688355明志科技18.7534.14+0.47+2.57%155612867.921.26%
300933中辰股份6.7962.43+0.17+2.57%985646610.722.15%
688690纳微科技21.25119.87+0.53+2.56%4860610235.561.20%
605123派克新材58.4422.42+1.45+2.54%99695741.940.82%
300856科思股份26.6412.71+0.66+2.54%4528811911.861.39%
603966法兰泰克7.6918.73+0.19+2.53%512693889.531.43%
002255海陆重工5.6713.58+0.14+2.53%30186316902.684.73%
603968醋化股份10.19-16.65+0.25+2.52%186021862.940.91%
002519银河电子5.7131.84+0.14+2.51%28047215813.12.51%
600862中航高科25.2932.06+0.62+2.51%15654739279.71.12%
300382斯莱克9.80699.45+0.24+2.51%10678910297.651.70%
300717华信新材15.5235.07+0.38+2.51%165162537.51.62%
300337银邦股份15.18118.90+0.37+2.50%92514813472513.00%
600327大东方4.5530.68+0.11+2.48%136586663151.2315.44%
688295中复神鹰21.361169.69+0.51+2.45%206424352.8181.43%
688657浩辰软件43.2560.87+1.03+2.44%80373411.2221.99%
300982苏文电能19.11-55.86+0.45+2.41%312865896.711.61%
600099林海股份9.38147.67+0.22+2.40%296912747.481.36%
300931通用电梯6.90119.52+0.16+2.37%413462815.822.06%
002483润邦股份5.2249.82+0.12+2.35%1250186452.671.41%
603519立霸股份12.2024.03+0.28+2.35%296603572.771.11%
002384东山精密27.9028.01+0.64+2.35%953980.9262832.16.88%
000890法尔胜3.49-199.92+0.08+2.35%1829906245.414.36%
300753爱朋医疗14.47344.99+0.33+2.33%348224964.354.20%
603355莱克电气23.8111.70+0.54+2.32%155393678.570.27%
603299苏盐井神11.0310.14+0.25+2.32%902699879.341.17%
301287康力源28.7036.02+0.65+2.32%53791523.743.23%
002044美年健康4.9062.45+0.11+2.30%56169027513.91.45%
600510黑牡丹5.35114.39+0.12+2.29%749587.138902.367.26%
688488艾迪药业9.42-37.91+0.21+2.28%647425950.5121.54%
688211中科微至31.40147.91+0.70+2.28%33271033.2470.51%
003043华亚智能48.9951.99+1.09+2.28%109485302.322.25%
688358祥生医疗25.4227.55+0.56+2.25%110392774.6350.98%
300864南大环境22.2620.68+0.49+2.25%137643009.280.88%
000551创元科技12.3521.70+0.27+2.24%688508409.6491.72%
300265通光线缆8.2465.96+0.18+2.23%14548211786.133.18%
688426康为世纪22.05-17.16+0.48+2.23%76431663.0082.07%
301115建科股份14.7461.80+0.32+2.22%184792685.011.75%
603307扬州金泉31.8715.67+0.69+2.21%58441850.393.44%
603059倍加洁22.6630.28+0.49+2.21%69571558.170.69%
002734利民股份7.4629.99+0.16+2.19%524953859.351.62%
002380科远智慧19.5920.54+0.42+2.19%6342512177.564.46%
002090金智科技8.8848.24+0.19+2.19%11875810464.253.00%
603201常润股份18.2612.19+0.39+2.18%236844268.713.66%
600268国电南自7.0326.07+0.15+2.18%1381389636.381.37%
301591肯特股份38.0942.53+0.81+2.17%151255665.217.58%
300228富瑞特装7.0717.68+0.15+2.17%18254412674.013.30%
601218吉鑫科技3.3043.59+0.07+2.17%1129913668.21.16%
300651金陵体育13.8034.25+0.29+2.15%183112487.622.44%
301170锡南科技24.2824.36+0.51+2.15%163193877.954.86%
603530神马电力22.8835.55+0.48+2.14%234235300.660.55%
603916苏博特8.1135.97+0.17+2.14%452613601.71.08%
600746江苏索普7.2022.53+0.15+2.13%399502843.980.34%
688231隆达股份15.37107.51+0.32+2.13%163252482.5321.29%
300342天银机电18.75176.28+0.39+2.12%27780550791.36.65%
603486科沃斯47.2743.62+0.98+2.12%5505925724.390.97%
001234泰慕士17.3924.62+0.36+2.11%152452604.935.24%
301559中集环科16.6334.48+0.34+2.09%235223875.852.61%
605319无锡振华20.5714.27+0.42+2.08%236954843.181.11%
300761立华股份21.0617.29+0.43+2.08%8353917380.981.38%
002080中材科技13.3919.98+0.27+2.06%13112617360.040.78%
300295三六五网18.36-32.47+0.37+2.06%12787122946.727.63%
600805悦达投资4.55-149.26+0.09+2.02%1120585027.761.32%
688685迈信林37.97146.50+0.75+2.02%3075611413.482.11%
603922金鸿顺22.34125.49+0.44+2.01%4791710484.632.67%
002150通润装备13.2637.33+0.26+2.00%8811711510.982.47%
603693江苏新能10.2317.67+0.20+1.99%430474362.540.54%
301181标榜股份23.5521.89+0.46+1.99%156973654.764.02%
688069德林海15.8853.33+0.31+1.99%6278990.61180.56%
300881盛德鑫泰32.8414.99+0.64+1.99%245667899.3514.28%
688580伟思医疗30.3625.79+0.59+1.98%74172214.2170.77%
600078澄星股份6.19-245.70+0.12+1.98%999686079.171.51%
605288凯迪股份34.1626.59+0.66+1.97%51291732.410.73%
603179新泉股份50.4526.43+0.97+1.96%4963625069.061.02%
300777中简科技28.9846.26+0.55+1.93%6900119722.421.63%
603221爱丽家居9.4916.59+0.18+1.93%277302597.221.16%
301098金埔园林8.97-324.29+0.17+1.93%670485909.214.56%
600475华光环能9.5012.66+0.18+1.93%500124688.530.53%
002491通鼎互联4.27135.67+0.08+1.91%1315415543.361.12%
601456国联证券12.30102.33+0.23+1.91%36476544454.821.53%
002127南极电商3.2295.78+0.06+1.90%37404811877.221.88%
601700风范股份4.8448.43+0.09+1.89%1122005362.120.98%
300610晨化股份10.2224.60+0.19+1.89%445784497.762.76%
002652扬子新材3.2327.15+0.06+1.89%2588798166.35.06%
603358华达科技31.8453.21+0.59+1.89%8492226755.081.93%
300927江天化学18.4954.94+0.34+1.87%201613673.981.43%
300912凯龙高科13.07-15.62+0.24+1.87%683958764.327.97%
301026浩通科技29.4733.22+0.54+1.87%162624729.492.25%
002333罗普斯金5.4782.65+0.10+1.86%473452555.030.73%
002274华昌化工7.769.35+0.14+1.84%13988610726.631.49%
688105诺唯赞24.95423.08+0.45+1.84%137843409.3140.34%
000727冠捷科技2.7844.41+0.05+1.83%121043433117.192.67%
301088戎美股份13.4235.06+0.24+1.82%134231780.592.32%
603206嘉环科技16.7934.11+0.30+1.82%403676681.964.63%
603028赛福天6.72-54.58+0.12+1.82%446292975.951.55%
300873海晨股份17.5015.92+0.31+1.80%357156171.82.11%
300970华绿生物13.07-19.51+0.23+1.79%229512969.432.47%
601500通用股份5.1518.71+0.09+1.78%29307014923.831.86%
605333沪光股份33.8528.70+0.59+1.77%3255010933.810.75%
601222林洋能源7.5514.26+0.13+1.75%19730114763.270.96%
688192迪哲医药-U43.74-21.72+0.75+1.74%162077012.6751.32%
000570苏常柴A5.25-1837.76+0.09+1.74%873724532.041.57%
002631德尔未来4.70112.87+0.08+1.73%19466889492.70%
603203快克智能24.3830.72+0.41+1.71%353698529.641.42%
688137近岸蛋白35.74-117.80+0.60+1.71%37701335.4221.15%
605286同力日升31.2817.94+0.52+1.69%5199516031.783.09%
603323苏农银行5.425.18+0.09+1.69%67020236149.314.25%
603041美思德10.8518.44+0.18+1.69%170881831.620.93%
300600ST瑞科7.25-119.80+0.12+1.68%395102823.071.72%
688450光格科技23.781963.94+0.39+1.67%43191015.1961.15%
301290东星医疗26.8429.42+0.44+1.67%191715073.512.81%
688178万德斯12.86-10.72+0.21+1.66%113371442.2931.33%
603990麦迪科技9.83-8.74+0.16+1.65%826858010.282.70%
605133嵘泰股份23.4827.78+0.38+1.65%6151314255.933.34%
002172澳洋健康3.0948.59+0.05+1.64%1411434294.221.84%
603326我乐家居6.2224.05+0.10+1.63%518153178.031.62%
002550千红制药6.2527.24+0.10+1.63%16254310102.931.79%
300500启迪设计11.98-5.50+0.19+1.61%384554534.152.36%
603366日出东方10.8082.92+0.17+1.60%2240371251216.427.79%
688029南微医学73.0824.94+1.13+1.57%1899013724.21.01%
002349精华制药7.7829.25+0.12+1.57%14057410876.171.73%
000425徐工机械7.7915.88+0.12+1.56%48921037845.560.60%
600710苏美达9.1210.48+0.14+1.56%128814116380.99%
002160常铝股份3.9244.54+0.06+1.55%1667496450.422.10%
000816智慧农业2.62-76.58+0.04+1.55%3002567723.742.09%
605099共创草坪19.8516.87+0.30+1.53%75131478.960.19%
688232新点软件33.7641.29+0.51+1.53%21063.097031.2921.21%
688350富淼科技13.35236.17+0.20+1.52%77831024.0830.64%
603680今创集团8.7019.18+0.13+1.52%304342612.470.39%
688377迪威尔14.8235.15+0.22+1.51%180632642.9840.93%
603722阿科力45.98-1029.44+0.68+1.50%193888759.4892.20%
603111康尼机电6.1313.63+0.09+1.49%1088156597.241.30%
603017中衡设计8.8730.77+0.13+1.49%400943520.451.45%
688329艾隆科技16.51-29.39+0.24+1.48%165712687.9653.06%
688226威腾电气18.6320.15+0.27+1.47%39824.277316.7982.54%
601990南京证券9.0141.26+0.13+1.46%36039132141.240.98%
002692远程股份4.2142.88+0.06+1.45%925313851.881.29%
603161科华控股11.3611.70+0.16+1.43%9739610786.247.30%
603585苏利股份12.09-285.30+0.17+1.43%92931115.470.52%
002807江阴银行4.285.38+0.06+1.42%905196.938796.673.68%
002496辉丰股份2.15-8.90+0.03+1.42%47747610080.994.04%
000681视觉中国13.7391.83+0.19+1.40%25927635051.093.84%
600794保税科技3.6318.58+0.05+1.40%2182507848.341.80%
600901江苏金租5.1110.40+0.07+1.39%49955525378.770.86%
301010晶雪节能14.0742.01+0.19+1.37%158202199.421.46%
603629利通电子17.8674.55+0.24+1.36%12470721828.394.89%
002839张家港行4.555.93+0.06+1.34%829332.937632.323.53%
603137恒尚节能10.7415.13+0.14+1.32%179761911.412.44%
002708光洋股份9.28-374.06+0.12+1.31%27271425031.675.51%
600486扬农化工56.9218.82+0.70+1.25%2172212333.740.54%
000738航发控制22.3238.66+0.27+1.22%11715425886.610.89%
833914远航精密17.3948.19+0.21+1.22%8040313397.818.04%
601952苏垦农发10.1218.80+0.12+1.20%927379311.710.67%
600501航天晨光19.43-76.10+0.23+1.20%12037023128.112.83%
002471中超控股2.54-497.14+0.03+1.20%3187447983.3912.45%
000910大亚圣象7.6718.84+0.09+1.19%617054680.381.13%
002966苏州银行7.795.84+0.09+1.17%58050244906.681.58%
002391长青股份5.21-34.48+0.06+1.17%451492330.910.97%
601388怡球资源2.6166.74+0.03+1.16%3300448510.921.50%
601512中新集团7.8811.77+0.09+1.16%9596175110.64%
600064南京高科8.038.04+0.09+1.13%33590826704.441.94%
600305恒顺醋业8.08130.21+0.09+1.13%666445344.670.60%
688221前沿生物-U7.27-9.73+0.08+1.11%351862526.2270.94%
688076诺泰生物53.5527.92+0.56+1.06%4306722829.281.96%
600527江南高纤1.9583.69+0.02+1.04%4280738163.532.47%
301220亚香股份31.6045.35+0.32+1.02%180805623.773.84%
603313梦百合7.02-25.14+0.07+1.01%907746290.791.59%
601555东吴证券8.1119.30+0.08+1.00%64800152150.71.30%
000035中国天楹5.1334.19+0.05+0.98%35831618183.861.48%
300664鹏鹞环保5.2325.53+0.05+0.97%20910310785.842.78%
600557康缘药业14.6515.66+0.14+0.96%9375013658.681.62%
688013天臣医疗18.9527.00+0.18+0.96%132022474.7281.63%
002531天顺风能8.7342.75+0.08+0.92%26982623303.231.51%
603259药明康德52.0818.65+0.46+0.89%422373218051.31.69%
002445中南文化2.29152.77+0.02+0.88%3530047973.371.48%
688472阿特斯12.7623.32+0.11+0.87%30584738593.862.21%
603136天目湖11.6327.95+0.10+0.87%461275322.81.71%
002802洪汇新材11.9037.98+0.10+0.85%746718763.4494.13%
603339四方科技13.1015.02+0.11+0.85%625618134.22.02%
600389江山股份15.6233.99+0.13+0.84%7019210815.311.63%
605089味知香22.6532.58+0.18+0.80%122122730.010.88%
688060云涌科技39.17-344.09+0.31+0.80%57442216.3870.95%
688429时创能源26.76-21.45+0.21+0.79%257316765.0643.14%
603183建研院3.8718.17+0.03+0.78%1177244505.762.37%
601008连云港3.9725.87+0.03+0.76%1298855114.621.05%
601890亚星锚链7.9830.15+0.06+0.76%12748010076.671.33%
601007金陵饭店6.8658.08+0.05+0.73%538633660.481.38%
600925苏能股份5.4921.46+0.04+0.73%1350987397.160.84%
603880南卫股份4.38-7.54+0.03+0.69%538892338.261.86%
600300维维股份2.9314.73+0.02+0.69%2389626940.421.48%
603035常熟汽饰15.1310.50+0.10+0.67%9839814740.782.59%
301155海力风电62.66-205.46+0.41+0.66%3934224300.314.34%
603800洪田股份24.4522.19+0.15+0.62%376779061.111.81%
603707健友股份14.45-55.20+0.08+0.56%367835309.040.23%
002081金螳螂3.6415.08+0.02+0.55%2720439806.181.03%
601688华泰证券18.4810.64+0.10+0.54%874250160299.71.20%
600562国睿科技18.5340.10+0.10+0.54%12207722593.340.99%
688176亚虹医药-U7.44-10.52+0.04+0.54%624554605.0931.68%
601128常熟银行7.576.10+0.04+0.53%53366240149.151.77%
600276恒瑞医药47.4355.53+0.23+0.49%260305123095.10.41%
002223鱼跃医疗35.8020.66+0.17+0.48%6033421488.60.64%
600377宁沪高速13.2114.80+0.06+0.46%8534811225.760.22%
002165红宝丽4.6684.92+0.02+0.43%915367.141672.6712.58%
600533栖霞建设2.45-8.68+0.01+0.41%2137685158.572.04%
603369今世缘45.4815.91+0.18+0.40%5318423947.730.42%
600713南京医药5.1111.55+0.02+0.39%1408267140.861.35%
601199江南水务5.7115.75+0.02+0.35%891305058.630.95%
600716凤凰股份3.37-47.01+0.01+0.30%2140067114.2092.29%
688353华盛锂电27.48-24.18+0.08+0.29%7388719813.9911.82%
601009南京银行10.345.60+0.03+0.29%44765646073.390.46%
600487亨通光电17.6116.30+0.05+0.28%28817650336.371.17%
600406国电南瑞26.3928.28+0.07+0.27%15973942095.720.20%
603351威尔药业24.7322.81+0.05+0.20%78731937.980.58%
300450先导智能24.35641.62+0.04+0.16%957664226044.86.14%
688266泽璟制药-U62.50-94.87+0.06+0.10%1942312159.590.73%
688399硕世生物78.63-26.11+0.05+0.06%61984850.0891.09%
000581威孚高科18.4010.23+0.01+0.05%9576917522.641.16%
000301东方盛虹8.99-18.360.000.00%54509348562.60.99%
000525*ST红阳--------------
600128苏豪弘业8.2142.240.000.00%693955642.292.81%
600250南京商旅--------------
600398海澜之家6.0512.070.000.00%544613326881.13%
002040南京港6.6018.440.000.00%589883860.741.22%
002262恩华药业25.7922.370.000.00%6409316549.880.73%
002309*ST中利--------------
002478常宝股份5.298.320.000.00%1339737039.231.86%
601010文峰股份2.2235.520.000.00%2139034697.461.16%
603389亚振家居--------------
688535华海诚科--------------
300855图南股份25.2930.51-0.02-0.08%4870812130.211.73%
600919江苏银行9.065.31-0.01-0.11%949823.185971.790.52%
600522中天科技16.1919.97-0.02-0.12%43316269544.71.27%
603988中电电机19.65242.33-0.03-0.15%25725549763.9910.94%
300757罗博特科190.00254.06-0.30-0.16%949471769296.41%
600287ST舜天4.0424.16-0.01-0.25%649352589.551.49%
603699纽威股份23.0818.27-0.06-0.26%4605510636.570.61%
601975招商南油3.277.81-0.01-0.30%90079429270.311.88%
002304洋河股份87.2015.65-0.33-0.38%6773058812.510.45%
600854春兰股份4.9017.17-0.02-0.41%23193711237.94.46%
002608江苏国信7.5710.13-0.04-0.53%22334716879.280.59%
600908无锡银行6.115.85-0.04-0.65%41690725483.852.09%
601860紫金银行2.986.73-0.02-0.67%172556551306.094.87%
600282南钢股份4.2511.84-0.03-0.70%35423715015.530.57%
300836佰奥智能48.648296.38-0.35-0.71%134966513.253.16%
002883中设股份10.8257.80-0.08-0.73%13115214082.799.63%
600981汇鸿集团2.63-27.29-0.02-0.75%2590036706.421.16%
002091江苏国泰7.829.87-0.06-0.76%35003827054.412.19%
601155新城控股13.76-108.31-0.13-0.94%19761927162.190.88%
300385雪浪环境5.04-8.43-0.05-0.98%1984039841.66.85%
301058中粮科工11.8026.66-0.12-1.01%22431425907.534.38%
002315焦点科技34.6925.07-0.36-1.03%19001564765.059.40%
601928凤凰传媒10.4210.52-0.11-1.04%169919176470.67%
834950迅安科技21.8523.20-0.27-1.22%197564269.2886.40%
603090宏盛股份19.0642.67-0.24-1.24%5657710685.025.66%
600959江苏有线3.4958.24-0.05-1.41%64202122319.171.28%
688631莱斯信息95.88115.58-1.38-1.42%5831955172.939.48%
002722物产金轮14.9820.68-0.25-1.64%9756214356.285.56%
002394联发股份7.6718.17-0.13-1.67%21533116419.936.66%
600682南京新百7.0237.72-0.12-1.68%697404.948443.155.99%
300196长海股份11.5722.45-0.20-1.70%546226263.462.22%
002976瑞玛精密26.68-266.85-0.47-1.73%16563644826.8925.44%
300575中旗股份6.61201.99-0.12-1.78%25082116197.227.32%
002426胜利精密2.53-10.64-0.05-1.94%161991740458.944.76%
002024ST易购1.93-20.25-0.04-2.03%68169413101.860.74%
605167利柏特9.9519.12-0.23-2.26%25902525400.885.77%
600970中材国际10.609.42-0.25-2.30%22825724189.221.02%
603205健尔康47.2545.60-1.21-2.50%6302429472.6621.44%
300190维尔利4.03-15.34-0.11-2.66%32798612952.94.23%
300555ST路通6.97-27.34-0.21-2.92%601554229.883.04%
301202朗威股份36.0566.41-1.10-2.96%8785630374.7623.63%
603819神力股份11.0519.80-0.34-2.99%14728916223.676.76%
603828ST柯利达3.20-15.01-0.10-3.03%1645365258.252.76%
873726卓兆点胶28.95-133.48-0.94-3.14%275307747.99913.83%
002866传艺科技19.81269.40-0.68-3.32%45505686858.5825.10%
836221易实精密19.3128.79-0.69-3.45%504369569.23312.22%
603626科森科技10.00-15.62-0.36-3.47%84741882294.9715.27%
837663明阳科技17.9422.67-0.70-3.76%326815796.0926.40%
873339恒太照明7.6730.18-0.30-3.76%310442418.2382.06%
600400红豆股份2.92-1136.26-0.13-4.26%198257856820.638.65%
833533骏创科技35.2347.40-1.57-4.27%14860857075.0639.48%
872392佳合科技21.5036.61-0.98-4.36%180573841.5036.43%
600083*ST博信2.57-4.39-0.13-4.81%429611104.11.88%
836422润普食品10.191541.96-0.53-4.94%284282873.044.29%
002808ST恒久3.45-40.38-0.18-4.96%6598227.630.35%
603007*ST花王15.67-26.98-0.82-4.97%79221241.380.19%
000584*ST工智3.20-6.72-0.17-5.04%654392094.050.86%
300959线上线下38.20309.64-2.04-5.07%9322734902.6717.83%
835857百甲科技7.4474.68-0.42-5.34%975117204.2078.39%
839371欧福蛋业8.5732.77-0.49-5.41%771176551.27314.20%
871694中裕科技17.8616.45-1.06-5.60%240974243.7395.07%
002075沙钢股份6.61127.86-0.41-5.84%1866474121214.38.51%
832802保丽洁18.2852.85-1.15-5.92%228774134.23714.41%
603016新宏泰29.5062.64-1.89-6.02%6670719406.174.50%
831834三维股份9.3330.05-0.63-6.33%319642976.6165.09%
836547无锡晶海21.2339.68-1.47-6.48%366857682.5915.33%
872931无锡鼎邦13.3028.92-1.00-6.99%419005552.2314.56%
870299灿能电力12.1844.99-0.93-7.09%562796827.41612.62%
838262太湖雪16.9537.42-1.35-7.38%218413727.328.58%
002387维信诺13.44-6.26-1.17-8.01%2332445339177.216.80%
873665科强股份13.3024.02-1.17-8.09%616998066.53615.83%
837046亿能电力16.0084.14-1.50-8.57%7092911314.3515.55%
833284灵鸽科技16.30-497.51-1.58-8.84%20176733018.9644.44%
832662方盛股份19.2852.71-1.88-8.88%7217813574.2429.36%
834014特瑞斯13.5628.54-1.34-8.99%619168342.91413.38%
301101明月镜片33.6539.39-3.35-9.05%20210366470.1128.28%
836699海达尔44.6029.29-4.75-9.63%3624516147.5228.71%
002530金财互联9.30-210.94-1.03-9.97%22569920990.013.25%
871263莱赛激光21.16286.97-2.84-11.83%7640316212.4927.97%
688656浩欧博120.33215.19-17.67-12.80%26640.2933513.554.22%

转至无锡振华（605319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。