中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财富趋势(688318)广东省上涨家数:400下跌家数:425平均涨幅:-0.05%平均换手:1.76%总成交额:1056.66亿元
更新时间：2024-12-18 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%49939830059.844.27%
002076星光股份3.94-541.34+0.36+10.06%3485981136586.633.63%
002836新宏泽9.0938.06+0.83+10.05%418113800.611.81%
002181粤传媒9.20-359.44+0.84+10.05%34967831447.673.08%
002918蒙娜丽莎11.1863.28+1.02+10.04%35868838384.9416.34%
002953日丰股份16.1345.32+1.47+10.03%656546104880.324.17%
001212中旗新材25.2661.69+2.30+10.02%299247363.82.94%
002583海能达18.37-117.66+1.67+10.00%2264456400665.717.66%
603390通达电气11.11104.83+1.01+10.00%29050631566.058.31%
000717中南股份3.56-12.38+0.32+9.88%94393833139.163.89%
300903科翔股份10.15-15.39+0.90+9.73%43101342856.4513.07%
300739明阳电路19.09103.22+1.69+9.71%596259108324.719.76%
688175高凌信息23.11-565.50+2.00+9.47%95370.1922743.8316.29%
688322奥比中光-UW38.92-107.92+2.84+7.87%61597.9223198.962.40%
002291遥望科技10.40-9.60+0.65+6.67%2382810242752.527.15%
300197节能铁汉2.93-4.79+0.18+6.55%101915629561.33.44%
300962中金辐照17.4242.80+1.02+6.22%6354010978.462.41%
300348长亮科技17.66415.83+1.01+6.07%657017114160.110.35%
300238冠昊生物13.93210.21+0.78+5.93%675339235.5112.55%
300805电声股份16.29860.28+0.91+5.92%44906269406.6515.64%
002017东信和平11.1534.63+0.55+5.19%14634916075.852.52%
300793佳禾智能18.72141.91+0.91+5.11%18857134624.685.13%
301391卡莱特42.4538.60+2.02+5.00%152506264.843.09%
603861白云电器11.2928.51+0.52+4.83%52123257056.712.29%
000555神州信息12.665083.87+0.57+4.71%27648034983.812.84%
002870香山股份33.8730.67+1.42+4.38%4590115836.814.41%
002668TCL智家11.3912.67+0.47+4.30%12257613785.821.13%
300876蒙泰高新25.15-71.39+0.98+4.05%1299032661.90%
300333兆日科技19.91-235.70+0.77+4.02%601136117525.317.96%
002988豪美新材20.7622.49+0.78+3.90%380427882.3111.53%
000534万泽股份13.1334.72+0.49+3.88%495206380.050.99%
603386骏亚科技13.42-151.01+0.50+3.87%487276398.861.49%
603063禾望电气19.2324.07+0.69+3.72%7257713768.161.64%
002717岭南股份4.92-7.71+0.17+3.58%2812764137966.617.57%
001309德明利88.6923.65+3.04+3.55%3735732741.474.26%
002881美格智能27.9083.76+0.93+3.45%253996963.851.40%
000069华侨城A3.01-4.40+0.10+3.44%936740.928676.71.36%
002243力合科创8.7760.91+0.29+3.42%1042679005.780.87%
300723一品红20.27-26.63+0.67+3.42%262215235.550.63%
600428中远海特7.1711.39+0.23+3.31%27526819675.811.28%
300833浩洋股份49.0719.77+1.57+3.31%2401911736.592.96%
002054德美化工6.5867.75+0.21+3.30%27401218643.697.15%
002177御银股份5.66276.26+0.18+3.28%48631927337.987.27%
002975博杰股份34.37-97.23+1.03+3.09%199376677.852.78%
301516中远通18.65-257.24+0.55+3.04%345446441.394.92%
688622禾信仪器70.00-77.45+2.00+2.94%12791.379155.1381.83%
000006深振业A8.60-8.76+0.24+2.87%12272810379.980.91%
000066中国长城15.54-60.11+0.43+2.85%940702146544.42.99%
300546雄帝科技18.80-1381.55+0.50+2.73%6686712564.725.03%
001209洪兴股份18.8430.13+0.50+2.73%306625657.877.61%
002876三利谱29.12103.01+0.77+2.72%198335722.941.33%
837821则成电子38.20132.82+1.01+2.72%3192212096.656.27%
300521爱司凯26.44-282.94+0.66+2.56%4688211948.373.26%
000050深天马A9.34-29.43+0.23+2.52%803147444.370.33%
002723小崧股份7.73-42.72+0.19+2.52%791356093.612.50%
000690宝新能源4.7712.42+0.11+2.36%36578417406.541.68%
600446金证股份17.8779.46+0.41+2.35%9798817379.921.04%
002850科达利104.4219.88+2.38+2.33%95699901.840.50%
000068华控赛格4.0520.79+0.09+2.27%1861667516.551.85%
603322超讯通信36.2276.69+0.80+2.26%181106481.261.15%
000100TCL科技5.1245.16+0.11+2.20%2914511148223.81.61%
603328依顿电子9.7923.12+0.20+2.09%14558314249.911.46%
300319麦捷科技13.1634.94+0.26+2.02%14984719278.161.81%
300468四方精创21.85310.38+0.43+2.01%31490167086.625.95%
300790宇瞳光学18.3453.77+0.36+2.00%6259811536.312.20%
601228广州港3.5726.49+0.07+2.00%1217304316.230.16%
001872招商港口20.6512.42+0.40+1.98%6678113849.290.38%
300404博济医药9.4681.10+0.18+1.94%666926232.432.42%
002544普天科技21.72-1423.42+0.41+1.92%276815960.970.41%
601033永兴股份14.5618.19+0.27+1.89%291334222.411.94%
600685中船防务24.86166.44+0.46+1.89%8530221286.751.04%
300814中富电路33.96210.88+0.62+1.86%6022420113.973.43%
600036招商银行38.556.66+0.70+1.85%340981130962.70.17%
688772珠海冠宇17.2960.42+0.31+1.83%57196.479903.7320.51%
688627精智达71.9760.30+1.29+1.83%4517.813208.8032.12%
002101广东鸿图12.8422.39+0.23+1.82%344904414.410.55%
000027深圳能源6.7027.86+0.12+1.82%16775211222.180.35%
603288海天味业47.6343.33+0.83+1.77%2939913885.060.05%
000531穗恒运A6.3335.60+0.11+1.77%363482292.180.40%
873001纬达光电16.97106.57+0.29+1.74%105091779.6381.18%
601333广深铁路3.5520.14+0.06+1.72%2247527969.560.40%
300679电连技术58.0843.38+0.98+1.72%134727769.680.38%
300668杰恩设计22.58153.13+0.38+1.71%66361487.520.75%
002733雄韬股份13.1561.32+0.22+1.70%149741947.220.41%
002327富安娜8.9914.53+0.15+1.70%303722720.390.63%
000021深科技19.2634.97+0.32+1.69%11652622292.970.75%
000539粤电力A4.8235.40+0.08+1.69%1587137640.30.62%
002786银宝山新10.8820.76+0.18+1.68%697447570.881.41%
832469富恒新材13.9432.64+0.23+1.68%258783609.7982.64%
002121科陆电子4.89-13.44+0.08+1.66%1346726563.550.96%
603608*ST天创3.82-38.19+0.06+1.60%9729365.120.23%
000533顺钠股份4.4635.24+0.07+1.59%539622384.550.79%
002769普路通8.32-37.97+0.13+1.59%1192669800.053.59%
832491奥迪威23.7441.72+0.36+1.54%138423291.2521.21%
000685中山公用9.2411.74+0.14+1.54%1029519516.820.82%
600589大位科技5.2944.35+0.08+1.54%24843313018.351.68%
000062深圳华强24.5279.37+0.37+1.53%6813816560.570.65%
002862实丰文化34.17-83.80+0.51+1.52%7706226642.478.55%
600098广州发展6.7713.99+0.10+1.50%1472539948.860.42%
300130新国都23.7526.93+0.35+1.50%4766311235.051.10%
000001平安银行11.704.88+0.17+1.47%56871466382.540.29%
003816中国广核4.1719.13+0.06+1.46%97591440725.130.25%
300545联得装备31.9923.34+0.46+1.46%101033209.990.90%
603920世运电路30.9336.84+0.44+1.44%6906321228.040.96%
688128中国电研21.4919.57+0.30+1.42%10553.062253.5560.26%
000601韶能股份4.35-34.94+0.06+1.40%523122263.950.48%
688114华大智造53.66-25.60+0.74+1.40%8494.034552.9670.40%
600323瀚蓝环境23.5111.62+0.32+1.38%171994021.320.21%
002461珠江啤酒9.6527.15+0.13+1.37%289472780.940.13%
002835同为股份18.6919.67+0.25+1.36%292075374.362.29%
603038华立股份18.86286.58+0.25+1.34%393187350.531.46%
300050世纪鼎利6.79-16.75+0.09+1.34%917946208.211.69%
002736国信证券11.3316.93+0.15+1.34%8935510122.970.10%
003035南网能源4.54148.32+0.06+1.34%496312240.540.22%
300852四会富仕28.8024.11+0.38+1.34%3681910373.012.69%
000045深纺织A11.5063.60+0.15+1.32%296953381.280.65%
002063远光软件6.2239.02+0.08+1.30%1044686463.440.59%
688617惠泰医疗360.9253.35+4.63+1.30%1582.515701.1780.16%
600894广日股份12.5013.33+0.16+1.30%138171719.140.16%
300620光库科技46.76169.46+0.58+1.26%3653917166.441.48%
300053航宇微14.58-18.71+0.18+1.25%659989550.3691.04%
300888稳健医疗40.95-23.75+0.50+1.24%202398251.751.12%
300098高新兴6.69-141.08+0.08+1.21%34682822722.542.25%
000828东莞控股10.9717.67+0.13+1.20%189492074.650.18%
002681奋达科技7.62412.08+0.09+1.20%78333459762.045.29%
300506*ST名家3.42-7.86+0.04+1.18%16286552.170.28%
301033迈普医学44.7043.56+0.52+1.18%1685750.360.30%
600518康美药业2.60141.06+0.03+1.17%126183032755.930.93%
002027分众传媒6.9819.41+0.08+1.16%29757720718.170.21%
000090天健集团4.4010.04+0.05+1.15%845983721.690.45%
002845同兴达15.0948.13+0.17+1.14%309424626.271.38%
002106莱宝高科10.6819.73+0.12+1.14%446774742.340.63%
301086鸿富瀚49.5639.12+0.55+1.12%39171912.831.21%
000058深赛格9.11-922.09+0.10+1.11%633005713.750.64%
688252天德钰22.9540.81+0.25+1.10%13545.243079.0070.74%
002911佛燃能源12.0817.85+0.13+1.09%95261147.610.08%
301059金三江12.0855.33+0.13+1.09%8922911106.923.86%
688788科思科技33.00-16.17+0.35+1.07%4023.771317.8510.38%
002399海普瑞11.34-113.72+0.12+1.07%108131224.230.09%
003037三和管桩7.56113.47+0.08+1.07%1137888478.215.66%
301282金禄电子22.2849.07+0.23+1.04%213094659.22.95%
002436兴森科技11.64-1813.00+0.12+1.04%23264526927.631.55%
001316润贝航科30.1628.92+0.31+1.04%3036908.181.12%
301200大族数控36.9886.70+0.38+1.04%38681427.370.66%
000037深南电A8.78-416.36+0.09+1.04%331702909.360.98%
600499科达制造8.0419.88+0.08+1.01%272132181.110.14%
000039中集集团8.0724.81+0.08+1.00%968327828.160.42%
000034神州数码33.3418.38+0.33+1.00%292429724.5690.53%
002212天融信7.08-28.56+0.07+1.00%1205238491.171.03%
000823超声电子10.1925.65+0.10+0.99%23063423001.684.30%
002152广电运通12.2934.01+0.12+0.99%11951214718.350.48%
301133金钟股份23.5826.31+0.23+0.99%55731302.070.58%
000099中信海直25.7683.39+0.25+0.98%7914820364.961.02%
002594比亚迪285.5724.50+2.77+0.98%41792119251.10.36%
002528ST英飞拓3.10-7.79+0.03+0.98%505241565.920.48%
001287中电港21.9060.75+0.21+0.97%6688714674.841.53%
000651格力电器43.417.87+0.41+0.95%10810146930.680.20%
002949华阳国际19.1127.90+0.18+0.95%442888331.5912.96%
002609捷顺科技8.5177.29+0.08+0.95%445773745.350.97%
603797联泰环保4.2712.86+0.04+0.95%336751431.940.58%
601330绿色动力6.5615.31+0.06+0.92%165631084.620.17%
001313粤海饲料8.76-553.72+0.08+0.92%354033129.471.62%
002869金溢科技28.6095.23+0.26+0.92%144424115.970.91%
301488豪恩汽电59.6847.96+0.54+0.91%49622977.692.12%
300532今天国际12.2216.63+0.11+0.91%402394870.220.93%
002180纳思达26.89-7.20+0.24+0.90%282607586.970.21%
301326捷邦科技71.21-132.83+0.63+0.89%91306424.283.40%
300241瑞丰光电5.66225.56+0.05+0.89%982955517.761.72%
300227光韵达9.06128.40+0.08+0.89%585855273.961.42%
300976达瑞电子66.7630.65+0.58+0.88%96036332.711.57%
000063中兴通讯33.4517.04+0.29+0.87%1977737658436.94.91%
002456欧菲光12.7099.33+0.11+0.87%51061564507.861.57%
000028国药一致30.1011.36+0.26+0.87%98202967.130.21%
601139深圳燃气7.0614.61+0.06+0.86%404412851.780.14%
688609九联科技10.69-29.10+0.09+0.85%47959.595087.6820.96%
002831裕同科技24.9514.82+0.21+0.85%91472286.170.18%
600433冠豪高新3.5767.47+0.03+0.85%466581656.390.27%
002967广电计量17.0338.89+0.14+0.83%169792895.420.31%
002884凌霄泵业18.2515.05+0.15+0.83%72671324.060.27%
300115长盈精密17.0734.03+0.14+0.83%12898221832.081.07%
000016深康佳A4.90-3.86+0.04+0.82%1589147768.711.00%
301330熵基科技28.2134.75+0.23+0.82%87792451.471.15%
002215诺普信11.2225.45+0.09+0.81%321453600.180.40%
002416爱施德13.8125.80+0.11+0.80%19081526443.911.56%
600332白云山28.9013.72+0.23+0.80%149014302.770.11%
603268松发股份40.22-43.87+0.32+0.80%114644582.90.92%
002905金逸影视8.84-18.40+0.07+0.80%876827929.6092.51%
301500飞南资源18.9539.60+0.15+0.80%5188978.330.54%
300131英唐智控7.68139.58+0.06+0.79%14155510815.81.36%
301377鼎泰高科20.5537.91+0.16+0.78%63021287.340.89%
002060广东建工3.8911.88+0.03+0.78%726092830.240.46%
300738奥飞数据13.03101.25+0.10+0.77%11209414471.791.16%
600525长园集团5.22-91.64+0.04+0.77%370751934.390.28%
688138清溢光电23.6939.58+0.18+0.77%5554.721304.2690.21%
688216气派科技22.84-26.96+0.17+0.75%5683.751286.5990.53%
300206理邦仪器12.1745.28+0.09+0.75%442565332.341.30%
601900南方传媒14.9111.80+0.11+0.74%515677656.120.58%
301373凌玮科技27.1322.52+0.20+0.74%2882771.380.75%
301021英诺激光27.201565.39+0.20+0.74%222316009.571.47%
601318中国平安53.408.29+0.39+0.74%18268997595.380.17%
000012南玻A5.4917.28+0.04+0.73%409412251.510.21%
301043绿岛风28.9918.72+0.21+0.73%46591334.452.03%
301039中集车辆9.7617.92+0.07+0.72%355123467.520.24%
002822ST中装4.20-2.13+0.03+0.72%284061186.610.54%
002955鸿合科技25.2722.32+0.18+0.72%81192044.540.43%
300400劲拓股份17.0467.57+0.12+0.71%197243332.940.82%
002170芭田股份8.5527.95+0.06+0.71%301802575.690.42%
300047天源迪科12.88329.95+0.09+0.70%8185110471.151.49%
870866绿亨科技8.7040.97+0.06+0.69%7657663.52240.81%
000070ST特信5.83-21.10+0.04+0.69%303401767.070.34%
000032深桑达A17.6042.36+0.12+0.69%363656378.90.56%
002197ST证通4.40-17.67+0.03+0.69%301601323.420.56%
000921海信家电29.4612.74+0.20+0.68%4132412238.190.45%
002233塔牌集团7.6517.95+0.05+0.66%163071249.950.14%
301606绿联科技35.3431.89+0.23+0.66%72032521.12.31%
002030达安基因6.15-11.50+0.04+0.65%630663861.340.45%
301413安培龙55.3666.98+0.36+0.65%64133538.172.90%
603535嘉诚国际10.9523.36+0.07+0.64%7783849.80.24%
603160汇顶科技83.0863.38+0.53+0.64%1660713725.250.36%
300457赢合科技20.4324.61+0.13+0.64%278245673.680.44%
000029深深房A15.82-76.43+0.10+0.64%96721523.530.11%
300136信维通信25.4645.85+0.16+0.63%4454111305.550.54%
000333美的集团74.1315.05+0.46+0.62%5070337519.770.07%
300328宜安科技8.187881.12+0.05+0.62%479643891.70.70%
000060中金岭南4.9323.89+0.03+0.61%1144955649.440.31%
000513丽珠集团37.8217.33+0.23+0.61%109404128.370.18%
300004南风股份6.64239.41+0.04+0.61%402952657.590.84%
002732燕塘乳业16.9522.49+0.10+0.59%113611927.330.73%
002429兆驰股份5.1113.69+0.03+0.59%1155745903.560.26%
300834星辉环材20.7841.26+0.12+0.58%2278471.140.37%
831167鑫汇科24.4267.36+0.14+0.58%2387584.24740.83%
002990盛视科技24.5445.41+0.14+0.57%99542440.770.74%
000089深圳机场7.0325.76+0.04+0.57%319032246.230.16%
300675建科院15.8972.05+0.09+0.57%141622236.180.97%
301366一博科技46.3664.42+0.26+0.56%205099130.363.75%
301392汇成真空66.1071.20+0.37+0.56%64484215.832.87%
600673东阳光9.10114.43+0.05+0.55%561465085.150.19%
002973侨银股份10.9715.47+0.06+0.55%102061114.740.59%
000429粤高速A12.9616.58+0.07+0.54%690469055.250.53%
002683广东宏大27.7824.29+0.15+0.54%116333230.090.18%
002249大洋电机5.5917.74+0.03+0.54%697333912.070.38%
688401路维光电26.3931.59+0.14+0.53%5168.731358.2340.45%
688620安凯微9.47-399.94+0.05+0.53%42884.844043.6981.88%
301382蜂助手28.4643.61+0.15+0.53%5561815606.914.07%
430556雅达股份7.5942.59+0.04+0.53%9178697.41230.78%
300989蕾奥规划15.23-648.56+0.08+0.53%169382558.171.12%
603228景旺电子25.1820.59+0.13+0.52%349968791.910.38%
300978东箭科技11.6332.73+0.06+0.52%139771615.720.74%
002289ST宇顺3.88-57.79+0.02+0.52%7851304.840.30%
301319唯特偶31.2127.12+0.16+0.52%37581161.340.97%
688248南网科技31.5344.39+0.16+0.51%9717.293068.8420.43%
001308康冠科技23.7616.73+0.12+0.51%138583275.621.79%
002213大为股份11.96-48.59+0.06+0.50%387014578.971.88%
002577雷柏科技16.14126.22+0.08+0.50%221673524.080.78%
688125安达智能39.39-278.06+0.19+0.48%1621.85629.1890.74%
000637茂化实华4.17-11.29+0.02+0.48%282571174.510.77%
002889东方嘉盛21.1830.97+0.10+0.47%142293019.940.81%
300317珈伟新能4.25-44.76+0.02+0.47%830483500.91.00%
002745木林森8.5128.57+0.04+0.47%332262824.310.31%
300085银之杰48.62-272.32+0.22+0.45%207209101055.63.26%
300589江龙船艇13.3596.00+0.06+0.45%263063512.451.14%
300311任子行6.84-43.56+0.03+0.44%968156550.391.80%
300207欣旺达22.8428.39+0.10+0.44%5339012207.030.31%
000019深粮控股6.9125.03+0.03+0.44%223211539.160.54%
002672东江环保4.61-6.81+0.02+0.44%364321670.420.40%
002191劲嘉股份4.6586657.60+0.02+0.43%430561996.550.30%
300770新媒股份42.2615.23+0.18+0.43%81933456.990.36%
002446盛路通信7.06-144.92+0.03+0.43%779885468.740.92%
002666德联集团4.7352.47+0.02+0.42%270131270.920.61%
000049德赛电池23.8521.82+0.10+0.42%103572467.380.27%
000009中国宝安9.5453.11+0.04+0.42%424864045.250.17%
301327华宝新能81.69213.59+0.34+0.42%1081879.630.31%
002917金奥博9.6326.05+0.04+0.42%358593480.361.38%
002238天威视讯9.73127.90+0.04+0.41%841468093.581.05%
300232洲明科技7.3398.55+0.03+0.41%16235411841.421.83%
603848好太太17.1524.81+0.07+0.41%4971857.810.12%
002912中新赛克27.06-676.20+0.11+0.41%98372650.420.61%
600004白云机场9.8527.89+0.04+0.41%239162354.290.10%
000088盐田港5.0022.36+0.02+0.40%529062647.560.24%
000636风华高科15.0253.06+0.06+0.40%319394778.890.28%
002183怡亚通5.02150.92+0.02+0.40%1210106075.950.47%
300531优博讯15.15-21.40+0.06+0.40%338285075.811.07%
832876慧为智能20.28740.63+0.08+0.40%3929800.25151.03%
688209英集芯17.9074.83+0.07+0.39%19768.973508.1270.66%
002543万和电气10.2916.53+0.04+0.39%129701338.320.20%
300638广和通18.2018.33+0.07+0.39%6666212029.661.25%
002789建艺集团13.11-3.56+0.05+0.38%157332084.31.20%
002441众业达7.9233.03+0.03+0.38%139651102.880.35%
300335迪森股份5.3843.51+0.02+0.37%616713281.111.60%
002993奥海科技37.6626.45+0.14+0.37%101523828.280.43%
300077国民技术27.17-42.87+0.10+0.37%12162832835.352.15%
000507珠海港5.4617.43+0.02+0.37%435342371.180.48%
300484蓝海华腾21.87197.87+0.08+0.37%307206679.781.87%
000776广发证券16.4415.80+0.06+0.37%6592510834.360.11%
300808久量股份24.68-250.80+0.09+0.37%95402325.710.91%
600030中信证券30.3422.36+0.11+0.36%20641562609.360.18%
688548广钢气体11.0953.40+0.04+0.36%39828.334357.3040.70%
002584西陇科学8.4072.25+0.03+0.36%14129911696.063.27%
000078海王生物2.84-4.31+0.01+0.35%885572513.060.34%
002939长城证券8.5526.06+0.03+0.35%412593526.660.12%
600380健康元11.4114.54+0.04+0.35%268933069.250.14%
301051信濠光电28.61-25.01+0.10+0.35%3474990.610.26%
300676华大基因45.81-187.45+0.16+0.35%45272072.280.11%
000541佛山照明5.8329.84+0.02+0.34%435442536.020.36%
300979华利集团74.1523.04+0.25+0.34%25621905.850.02%
000014沙河股份12.1139.86+0.04+0.33%197752381.030.82%
301263泰恩康15.3048.33+0.05+0.33%77361183.130.29%
300756金马游乐15.65-74.74+0.05+0.32%135992100.991.04%
002047宝鹰股份3.14-4.25+0.01+0.32%1590355008.651.19%
600048保利发展9.4417.15+0.03+0.32%28515327040.520.24%
000056皇庭国际3.22-4.44+0.01+0.31%31646710206.463.50%
600999招商证券19.4617.79+0.06+0.31%5515710775.590.07%
688049炬芯科技39.8865.45+0.12+0.30%22819.238953.2152.03%
836807奔朗新材9.9859.17+0.03+0.30%102671018.5160.88%
002647仁东控股6.69-16.38+0.02+0.30%530533547.20.95%
300693盛弘股份23.4318.21+0.07+0.30%84481977.870.33%
002813路畅科技25.13-60.94+0.07+0.28%77201930.730.65%
002334英威腾7.3426.65+0.02+0.27%495773629.750.69%
001914招商积余11.1015.47+0.03+0.27%130931452.320.12%
301029怡合达26.4539.73+0.07+0.27%139783672.80.35%
002875安奈儿15.18-31.24+0.04+0.26%469707055.6092.57%
002980华盛昌26.8628.83+0.07+0.26%2767739.690.39%
300376ST易事特3.8446.99+0.01+0.26%445011704.080.19%
600872中炬高新23.785.25+0.06+0.25%216005149.10.28%
688321微芯生物19.83-114.98+0.05+0.25%8719.0991728.8460.21%
002992宝明科技56.25-102.54+0.14+0.25%44952518.970.29%
000002万科A8.16-5.02+0.02+0.25%22092118072.640.23%
002348高乐股份4.08-53.68+0.01+0.25%26408210726.982.97%
603309维力医疗12.4016.87+0.03+0.24%7985984.960.27%
300625三雄极光12.4128.37+0.03+0.24%7142883.50.44%
000055方大集团4.2329.11+0.01+0.24%290561226.520.43%
688208道通科技34.4534.29+0.08+0.23%12219.454202.4080.27%
603936博敏电子8.62-9.51+0.02+0.23%695755956.551.10%
300454深信服61.78158.45+0.14+0.23%84015175.760.30%
002579中京电子8.88-45.22+0.02+0.23%807297099.631.39%
688625呈和科技40.2221.23+0.09+0.22%886.19355.29650.07%
002728特一药业8.9764.80+0.02+0.22%429523845.691.15%
300960通业科技23.0446.04+0.05+0.22%77251756.570.83%
300634彩讯股份23.0748.84+0.05+0.22%6616415129.681.52%
002616长青集团4.7720.93+0.01+0.21%325721553.370.69%
301365矩阵股份14.9079.36+0.03+0.20%113391672.832.45%
002815崇达技术10.0039.77+0.02+0.20%504745032.180.79%
688268华特气体50.0033.04+0.10+0.20%1780.23889.8740.15%
300951博硕科技30.6124.95+0.06+0.20%49281499.330.33%
003028振邦智能36.3521.72+0.07+0.19%39081416.040.72%
300415伊之密21.1316.70+0.04+0.19%162993458.50.36%
301318维海德31.9647.10+0.06+0.19%151784774.482.59%
000042中洲控股5.33-1.57+0.01+0.19%499262649.210.75%
300408三环集团37.3935.09+0.07+0.19%199267438.340.11%
301248杰创智能16.93-48.47+0.03+0.18%158562655.71.56%
301128强瑞技术52.2740.77+0.09+0.17%29151518.571.02%
002833弘亚数控17.5413.13+0.03+0.17%81721436.070.33%
002465海格通信11.7855.23+0.02+0.17%804019487.820.33%
300389艾比森12.2721.16+0.02+0.16%272113301.991.17%
002317众生药业12.3779.45+0.02+0.16%334564137.170.44%
688518联赢激光18.9850.35+0.03+0.16%28932.595500.0030.85%
001319铭科精技26.0134.34+0.04+0.15%295797673.194.85%
300199翰宇药业13.19-31.65+0.02+0.15%666778836.970.94%
002340格林美6.6726.49+0.01+0.15%1268368459.920.25%
300303聚飞光电6.7434.27+0.01+0.15%1151197711.070.87%
688361中科飞测90.783111.39+0.13+0.14%7745.047025.4660.32%
300322硕贝德14.31-189.43+0.02+0.14%682009688.261.53%
301618长联科技101.8682.77+0.14+0.14%15121536.240.94%
300176鸿特科技7.4258.25+0.01+0.13%355502613.440.92%
000061农产品7.4726.95+0.01+0.13%378022839.380.22%
002741光华科技23.41-75.46+0.03+0.13%25580260160.767.08%
002138顺络电子31.2932.05+0.04+0.13%193136028.170.26%
300576容大感光46.97124.63+0.06+0.13%193919079.541.06%
002965祥鑫科技31.6216.20+0.04+0.13%256618070.591.68%
001389广合科技47.7332.88+0.06+0.13%5156024004.5913.54%
002957科瑞技术16.0939.98+0.02+0.12%178762862.780.44%
002882金龙羽16.4461.87+0.02+0.12%160222631.360.65%
301608博实结66.3533.85+0.08+0.12%46533053.232.75%
300909汇创达25.3239.07+0.03+0.12%119492997.131.05%
300424航新科技16.96113.63+0.02+0.12%264824465.061.11%
688595芯海科技34.15-28.56+0.04+0.12%10457.43555.8770.73%
002660茂硕电源8.7356.69+0.01+0.11%331012882.011.29%
300656民德电子27.16-315.83+0.03+0.11%66261788.940.52%
300037新宙邦37.2330.66+0.04+0.11%114354259.80.21%
002518科士达18.7721.40+0.02+0.11%134202517.270.24%
300916朗特智能29.3227.97+0.03+0.10%55271608.20.60%
001979招商蛇口10.6418.72+0.01+0.09%20778422212.570.25%
000026飞亚达10.9316.72+0.01+0.09%141311543.580.39%
001338永顺泰11.0420.66+0.01+0.09%306083367.271.30%
301468博盈特焊22.9134.24+0.02+0.09%2298526.580.30%
300235方直科技11.86126.89+0.01+0.08%412874838.422.03%
836957汉维科技12.0150.90+0.01+0.08%2734330.31870.64%
301091深城交49.21118.17+0.04+0.08%2281911213.30.80%
002654万润科技13.03867.09+0.01+0.08%10510413649.441.32%
300760迈瑞医疗253.1924.79+0.19+0.08%1145928983.010.09%
301510固高科技27.71215.53+0.02+0.07%206095688.460.74%
300124汇川技术59.2633.40+0.04+0.07%4904328989.20.22%
603233大参林15.9321.34+0.01+0.06%217323458.290.19%
300151昌红科技17.77151.32+0.01+0.06%135062402.130.37%
301362民爆光电41.3918.75+0.02+0.05%1421585.220.48%
002832比音勒芬20.9513.07+0.01+0.05%323286784.180.83%
300482万孚生物23.6721.76+0.01+0.04%126172986.460.38%
300724捷佳伟创65.149.31+0.02+0.03%1615910505.570.56%
301631壹连科技124.0732.58+0.02+0.02%31733931.982.44%
301489思泉新材62.6061.53+0.01+0.02%44422773.611.31%
000011深物业A9.3023.460.000.00%175511631.880.33%
000025特力A17.7350.070.000.00%125482223.50.32%
000573粤宏远A3.2921.960.000.00%953973104.741.51%
000987越秀资本7.4318.080.000.00%1182758839.340.24%
600382广东明珠4.62-113.860.000.00%383951768.40.50%
601238广汽集团9.502569.470.000.00%960609147.720.13%
600143金发科技8.7444.710.000.00%369163228.510.14%
002055得润电子7.75-13.900.000.00%1029437866.911.74%
002218拓日新能3.66-864.350.000.00%713452618.440.51%
002314南山控股2.70-32.990.000.00%1652624464.91.23%
002351漫步者17.8533.040.000.00%8592315207.371.65%
002425ST凯文2.43-3.060.000.00%1213792952.441.27%
002482广田集团2.413.260.000.00%2459785945.190.66%
300193佳士科技9.1420.740.000.00%285462596.20.65%
002656ST摩登--------------
300301*ST长方1.80-14.440.000.00%43505775.610.55%
002676顺威股份6.2795.170.000.00%651984104.460.91%
300572安车检测17.97-35.730.000.00%276754963.881.51%
002842翔鹭钨业6.97-15.830.000.00%290932004.361.35%
002782可立克12.1345.950.000.00%201982439.850.41%
300619金银河25.16-135.720.000.00%78761963.970.72%
002766索菱股份6.4596.700.000.00%911395882.71.07%
002830名雕股份13.5244.800.000.00%110511486.461.65%
002775文科股份3.74-19.570.000.00%571532128.311.27%
002919名臣健康17.283625.380.000.00%9162315931.33.47%
002908德生科技9.71135.400.000.00%459344412.911.49%
002922伊戈尔16.5025.440.000.00%174502875.570.47%
002938鹏鼎控股36.4124.710.000.00%226738238.380.10%
603348文灿股份25.9181.580.000.00%143933706.340.55%
688020方邦股份36.75-53.090.000.00%1829.67666.51060.23%
688159有方科技30.5827.990.000.00%6669.6592020.9420.73%
301011华立科技28.3054.010.000.00%301628452.092.10%
688662富信科技32.5589.610.000.00%3407.031098.4330.39%
001298好上好25.90182.730.000.00%120163089.361.13%
301305朗坤环境17.5619.170.000.00%61801082.730.49%
301503智迪科技34.0931.800.000.00%40321362.862.02%
301558三态股份10.03133.160.000.00%763577593.413.48%
688726拉普拉斯49.2623.530.000.00%2668.161313.9720.79%
603882金域医学31.5690.70-0.01-0.03%93792965.530.20%
300735光弘科技30.3075.51-0.01-0.03%4717214262.220.62%
300438鹏辉能源30.03-88.37-0.01-0.03%276168279.930.68%
002008大族激光25.5516.70-0.01-0.04%4494011498.550.46%
603193润本股份23.9731.67-0.01-0.04%74641784.160.72%
300812易天股份23.53-150.78-0.01-0.04%99872332.211.10%
001268联合精密18.5630.35-0.01-0.05%64951196.81.56%
300968格林精密18.15415.11-0.01-0.06%419357568.781.01%
688699明微电子36.301183.49-0.02-0.06%3055.561098.370.28%
688418震有科技29.16-202.65-0.02-0.07%21272.856211.8821.10%
002823凯中精密14.2831.26-0.01-0.07%168262398.660.78%
003039顺控发展13.8332.35-0.01-0.07%141191959.20.23%
002885京泉华13.201030.49-0.01-0.08%137971808.950.59%
301177迪阿股份24.58655.47-0.02-0.08%79411941.581.98%
688025杰普特48.8036.59-0.04-0.08%4178.112025.6930.44%
301338凯格精机32.9563.94-0.03-0.09%45371485.081.32%
301332德尔玛10.7143.81-0.01-0.09%201822141.370.76%
688359三孚新科42.40-184.89-0.04-0.09%4356.991822.2330.47%
000893亚钾国际21.0525.76-0.02-0.09%156823288.180.19%
300543朗科智能10.2173.12-0.01-0.10%248032509.341.17%
688530欧莱新材19.56201.16-0.02-0.10%6339.261229.0871.98%
603898好莱客9.4622.64-0.01-0.11%4059381.940.13%
301268铭利达18.73-110.18-0.02-0.11%157392922.270.87%
300891惠云钛业9.02121.30-0.01-0.11%10804975.080.33%
002920德赛西威115.0932.04-0.13-0.11%1387216148.560.25%
002791坚朗五金25.8743.06-0.03-0.12%100732603.590.61%
002846英联股份8.58289.77-0.01-0.12%279662396.541.09%
002715登云股份15.9994.81-0.02-0.12%68591090.990.50%
300499高澜股份15.90-109.02-0.02-0.13%12623419670.54.68%
001378德冠新材23.8034.33-0.03-0.13%3264774.850.50%
300448浩云科技7.88-164.88-0.01-0.13%17634713592.253.59%
002705新宝股份14.7811.69-0.02-0.14%130761935.720.16%
300514友讯达14.7515.62-0.02-0.14%163642399.731.03%
300458全志科技36.73119.61-0.05-0.14%11532842060.522.23%
002511中顺洁柔7.2642.51-0.01-0.14%310112260.010.25%
300647超频三7.17-14.19-0.01-0.14%736805230.051.68%
002855捷荣技术21.24-21.58-0.03-0.14%116242472.740.47%
300044赛为智能7.07-27.60-0.01-0.14%14446110139.911.89%
688026洁特生物13.9727.62-0.02-0.14%6362.98883.27530.45%
002192融捷股份34.5343.70-0.05-0.14%118864109.430.46%
301123奕东电子19.56570.25-0.03-0.15%106842074.51.40%
301041金百泽25.9381.23-0.04-0.15%85332199.461.08%
300012华测检测12.8323.57-0.02-0.16%749819665.30.52%
300639凯普生物6.40-14.09-0.01-0.16%226791448.270.36%
300601康泰生物18.1839.40-0.03-0.16%203083696.730.23%
300917特发服务53.4576.45-0.09-0.17%130906979.180.77%
300014亿纬锂能47.0425.23-0.08-0.17%4440620926.060.24%
300498温氏股份17.0424.93-0.03-0.18%8720514878.590.16%
300713英可瑞16.43-37.12-0.03-0.18%159952594.551.83%
002841视源股份38.1321.42-0.07-0.18%137145242.860.26%
300737科顺股份5.42-20.51-0.01-0.18%373472028.130.44%
002611东方精工10.7426.64-0.02-0.19%31236333476.93.14%
300769德方纳米42.80-8.20-0.08-0.19%3113313257.441.24%
002475立讯精密40.2222.99-0.08-0.20%14734459249.90.20%
002851麦格米特44.9744.05-0.09-0.20%16996276349.753.72%
002757南兴股份14.8730.32-0.03-0.20%395675868.351.40%
002735王子新材9.7466.61-0.02-0.20%278342706.590.99%
300938信测标准24.2022.49-0.05-0.21%97212345.20.86%
300409道氏技术14.1865.14-0.03-0.21%7847811115.761.35%
300889爱克股份13.93-51.34-0.03-0.21%102781420.461.05%
000999华润三九45.2217.03-0.10-0.22%175157968.630.14%
002352顺丰控股40.3020.96-0.09-0.22%2826911403.920.06%
301328维峰电子39.7144.99-0.09-0.23%59652362.061.75%
688327云从科技-UW13.08-18.06-0.03-0.23%92267.8912033.091.23%
002600领益智造8.7138.48-0.02-0.23%28613424963.480.42%
301105鸿铭股份30.31-107.38-0.07-0.23%37111115.742.26%
301603乔锋智能42.9526.03-0.10-0.23%35211506.761.53%
002449国星光电8.5774.32-0.02-0.23%540444624.510.88%
300529健帆生物29.7929.90-0.07-0.23%93432782.360.18%
002989中天精装20.20-28.02-0.05-0.25%91261830.670.51%
831175派诺科技16.1436.85-0.04-0.25%3424554.07050.85%
002421达实智能3.90146.30-0.01-0.26%45042717541.742.25%
601515东峰集团3.90-25.93-0.01-0.26%468281828.950.25%
300731科创新源23.19116.36-0.06-0.26%215484975.61.79%
002035华帝股份7.6813.25-0.02-0.26%344792661.930.44%
688389普门科技15.2417.13-0.04-0.26%11839.021801.80.28%
300602飞荣达18.7568.90-0.05-0.27%445818326.811.14%
688083中望软件90.22160.88-0.26-0.29%3534.073184.2290.29%
301312智立方47.8167.12-0.14-0.29%29121390.721.13%
300745欣锐科技17.02-12.79-0.05-0.29%113691930.830.80%
300832新产业67.6028.70-0.20-0.29%57113880.280.08%
301111粤万年青16.75156.63-0.05-0.30%1262821140.79%
300460惠伦晶体13.40-28.01-0.04-0.30%350004655.151.25%
003012东鹏控股6.6419.48-0.02-0.30%533003538.440.46%
300822贝仕达克23.23105.46-0.07-0.30%376618702.171.30%
836871派特尔13.2731.75-0.04-0.30%2401319.31440.61%
002084海鸥住工3.30-8.69-0.01-0.30%690632259.511.08%
001314亿道信息45.45117.37-0.14-0.31%2285810290.434.42%
688036传音控股90.4218.56-0.28-0.31%17535.0715996.540.15%
300615欣天科技12.83-69.73-0.04-0.31%240833052.341.83%
300629新劲刚22.3140.09-0.07-0.31%202704518.280.96%
300281金明精机6.31277.35-0.02-0.32%440292763.531.11%
300112万讯自控9.45-1195.76-0.03-0.32%362713400.571.53%
688173希荻微12.25-18.91-0.04-0.33%18929.922304.060.79%
002031巨轮智能6.06-1126.76-0.02-0.33%161895298767.78.17%
688589力合微26.9843.09-0.09-0.33%4699.731265.1750.39%
300586美联新材8.79123.45-0.03-0.34%435513812.740.81%
688628优利德34.9121.44-0.12-0.34%2466.84861.64750.22%
300635中达安11.431448.89-0.04-0.35%173731963.241.45%
603118共进股份8.41-65.42-0.03-0.36%674025657.940.86%
300538同益股份16.67291.94-0.06-0.36%172782864.661.50%
002345潮宏基5.5514.66-0.02-0.36%803464435.420.93%
301369联动科技55.12150.48-0.20-0.36%39632175.561.63%
300155安居宝5.43-42.66-0.02-0.37%534412888.191.62%
300857协创数据99.4937.63-0.37-0.37%2212721844.440.90%
000576甘化科工7.92-13.30-0.03-0.38%423233358.780.98%
688177百奥泰20.88-22.89-0.08-0.38%4045.66845.73050.10%
300146汤臣倍健12.8330.57-0.05-0.39%451985810.960.40%
003003天元股份10.1025.45-0.04-0.39%185431857.41.60%
002295精艺股份7.5274.10-0.03-0.40%251361874.811.00%
300083创世纪7.3852.51-0.03-0.40%1132178342.170.76%
002294信立泰32.8059.88-0.14-0.43%69812289.570.06%
688612威迈斯25.7121.20-0.11-0.43%4718.891220.6030.24%
003013地铁设计16.0314.80-0.07-0.43%5070814.670.13%
688135利扬芯片17.83-183.25-0.08-0.45%8672.31539.7680.43%
000048京基智农17.618.57-0.08-0.45%94341667.340.18%
301288清研环境17.31-391.16-0.08-0.46%105191804.722.23%
600162香江控股2.16119.56-0.01-0.46%1960384263.310.60%
002709天赐材料21.4186.09-0.10-0.46%5351211482.350.39%
832110雷特科技35.8235.07-0.17-0.47%1903676.0951.23%
002979雷赛智能31.5550.78-0.15-0.47%4245213398.811.96%
001323慕思股份37.5818.65-0.18-0.48%37191417.390.48%
600548深高速12.5212.63-0.06-0.48%243673083.430.17%
600325华发股份6.2417.76-0.03-0.48%1421218901.140.55%
688683莱尔科技20.7898.00-0.10-0.48%2435.22503.2750.16%
688380中微半导26.96113.24-0.13-0.48%27500.57367.9851.86%
688045必易微33.13-91.08-0.16-0.48%2810.88921.78210.76%
000529广弘控股6.1425.56-0.03-0.49%277161698.640.49%
002916深南电路109.9628.51-0.55-0.50%2972132488.920.58%
300778新城市11.86-14.18-0.06-0.50%188492225.60.93%
003021兆威机电72.6482.71-0.37-0.51%2811820391.951.36%
688793倍轻松29.11-116.72-0.15-0.51%6007.271740.1680.70%
300686智动力9.69-16.60-0.05-0.51%297162851.831.50%
300752隆利科技17.0831.94-0.09-0.52%188333213.781.20%
002970锐明技术43.5231.90-0.23-0.53%62462723.110.54%
300824北鼎股份9.4053.00-0.05-0.53%203051896.040.64%
688325赛微微电48.4540.86-0.26-0.53%3448.521662.8290.90%
300606金太阳20.4670.37-0.11-0.53%117032374.570.98%
688575亚辉龙16.4332.46-0.09-0.54%15242.682507.8060.27%
688148芳源股份5.47-5.68-0.03-0.55%25956.561409.4880.51%
002909集泰股份5.37268.88-0.03-0.56%457832445.61.21%
002867周大生14.3114.58-0.08-0.56%232023346.310.21%
301002崧盛股份17.8391.92-0.10-0.56%78431392.321.07%
688559海目星35.6049.63-0.20-0.56%13145.994680.20.64%
300940南极光14.13-15.30-0.08-0.56%196422759.051.33%
300791仙乐健康28.2419.85-0.16-0.56%66111859.710.34%
600728佳都科技5.29613.04-0.03-0.56%23235112253.211.08%
600892大晟文化5.23-65.29-0.03-0.57%714373700.631.28%
600866星湖科技6.9613.36-0.04-0.57%845175881.40.76%
300689澄天伟业24.26-846.70-0.14-0.57%42541023.180.42%
300844山水比德34.48-42.78-0.20-0.58%43991512.341.95%
000017深中华A6.83232.22-0.04-0.58%518993519.641.71%
000523红棉股份3.3953.63-0.02-0.59%959423251.10.72%
300568星源材质10.1352.70-0.06-0.59%846778616.320.70%
300147香雪制药11.75-16.87-0.07-0.59%11386413221.61.73%
688132邦彦技术17.98-39.49-0.11-0.61%5882.341051.2790.54%
003018金富科技9.7419.02-0.06-0.61%131661278.870.99%
301396宏景科技25.93396.52-0.16-0.61%93222398.861.83%
002167东方锆业8.04-55.92-0.05-0.62%1179999470.621.56%
002625光启技术40.15128.61-0.25-0.62%10316241495.30.58%
000712锦龙股份14.45-59.38-0.09-0.62%10875915724.721.21%
002959小熊电器44.7422.68-0.28-0.62%61562749.930.40%
688112鼎阳科技29.9937.33-0.19-0.63%2554.58764.48060.16%
603051鹿山新材26.58308.16-0.17-0.64%68191806.631.11%
300621维业股份10.88-1764.49-0.07-0.64%164331785.050.84%
688668鼎通科技37.2156.18-0.24-0.64%14639.665395.2461.06%
002972科安达10.8433.34-0.07-0.64%188012023.371.41%
300591万里马4.63-13.13-0.03-0.64%719303304.682.05%
603833欧派家居70.4515.57-0.46-0.65%62324419.030.10%
300503昊志机电21.41-78.78-0.14-0.65%8140717468.253.40%
300942易瑞生物9.15-44.81-0.06-0.65%202091844.470.50%
002792通宇通讯15.16104.50-0.10-0.66%344985202.361.10%
300246宝莱特7.56-13.98-0.05-0.66%254971915.711.21%
301178天亿马29.70-196.53-0.20-0.67%94202780.332.16%
300687赛意信息19.3035.88-0.13-0.67%342256587.561.05%
688721龙图光罩59.1485.24-0.40-0.67%3516.372079.5751.40%
300149睿智医药7.35-3.86-0.05-0.68%649674741.251.31%
300633开立医疗32.0757.15-0.22-0.68%73702366.890.29%
688115思林杰39.33100.76-0.27-0.68%1984.82781.60970.47%
300939秋田微33.2940.77-0.23-0.69%118453919.210.99%
688323瑞华泰13.00-38.61-0.09-0.69%6347.79823.48260.35%
688090瑞松科技40.11110.93-0.28-0.69%10800.314310.341.15%
301223中荣股份17.0520.85-0.12-0.70%4137707.590.37%
001229魅视科技36.7146.42-0.26-0.70%118484342.044.03%
000007全新好7.0586.31-0.05-0.70%440213113.231.27%
001322箭牌家居8.3447.75-0.06-0.71%139981169.260.85%
000676智度股份9.5741.69-0.07-0.73%15657214979.331.24%
300562乐心医疗16.1850.47-0.12-0.74%16664826655.0810.35%
002572索菲亚17.3913.61-0.13-0.74%248124350.650.38%
000040ST旭蓝1.33-5.59-0.01-0.75%2324183043.662.19%
300057万顺新材5.21-46.82-0.04-0.76%428652234.440.58%
300219鸿利智汇7.6748.48-0.06-0.78%608504669.620.86%
002161远望谷6.3777.14-0.05-0.78%16124210232.322.26%
688383新益昌47.0965.34-0.37-0.78%2657.461245.6030.26%
300154瑞凌股份8.8327.80-0.07-0.79%431013804.51.37%
000020深华发A13.86259.21-0.11-0.79%86491189.590.48%
301283聚胶股份27.0922.65-0.22-0.81%65511772.291.44%
002209达意隆9.7647.61-0.08-0.81%287922814.111.85%
300350华鹏飞6.10-3293.57-0.05-0.81%736584473.21.56%
600383金地集团4.82-8.43-0.04-0.82%25497312415.160.56%
002774快意电梯7.2118.11-0.06-0.83%244951756.870.87%
300599雄塑科技7.21-58.93-0.06-0.83%141331017.490.67%
002551尚荣医疗3.58-20.48-0.03-0.83%841292993.81.38%
300868杰美特27.30-59.18-0.23-0.84%47101278.820.58%
300340科恒股份10.67-5.51-0.09-0.84%250752666.561.39%
300377赢时胜31.88532.34-0.27-0.84%27007186335.194.19%
300977深圳瑞捷18.78194.43-0.16-0.84%78131465.120.82%
300804广康生化24.5453.89-0.21-0.85%2701662.220.98%
688618三旺通信22.0436.95-0.19-0.85%4362.67951.33180.40%
300995奇德新材17.40171.20-0.15-0.85%76361320.991.27%
002923润都股份10.3790.15-0.09-0.86%9240952.680.36%
603043广州酒家17.2019.30-0.15-0.86%186273225.510.33%
301325曼恩斯特48.0844.74-0.42-0.87%84804085.751.46%
002137实益达6.821363.10-0.06-0.87%742375041.891.87%
600029南方航空6.74-34.27-0.06-0.88%17135011662.880.14%
603991至正股份55.04-90.35-0.49-0.88%73444059.480.99%
301395仁信新材11.8738.58-0.11-0.92%7551895.070.73%
001201东瑞股份16.09-23.38-0.15-0.92%89351440.760.54%
301189奥尼电子24.61-50.88-0.23-0.93%85472092.062.09%
688007光峰科技15.97417.37-0.15-0.93%18340.622931.7430.40%
300359全通教育6.34-109.51-0.06-0.94%981736173.091.55%
002492恒基达鑫5.2825.22-0.05-0.94%458012414.441.15%
301322绿通科技24.2819.79-0.23-0.94%3518857.930.36%
301131聚赛龙36.9058.47-0.35-0.94%30491122.831.32%
301308江波龙87.0459.17-0.83-0.94%1729915021.91.49%
002906华阳集团31.4526.12-0.30-0.94%125643975.740.24%
300811铂科新材54.0743.05-0.52-0.95%4920126509.332.15%
688332中科蓝讯134.7062.05-1.30-0.96%22897.2830092.165.20%
300221银禧科技6.2175.15-0.06-0.96%839795198.081.86%
002139拓邦股份13.3724.11-0.13-0.96%19912826754.591.86%
603863松炀资源22.50-27.32-0.22-0.97%186904209.540.91%
001339智微智能37.71113.14-0.37-0.97%117514442.551.61%
000782恒申新材4.98-45.01-0.05-0.99%520902590.470.99%
688638誉辰智能28.84-30.38-0.29-1.00%703.67202.43590.41%
837023芭薇股份15.9034.62-0.16-1.00%97131552.2432.83%
002837英维克32.7450.05-0.33-1.00%5483018015.080.85%
301588美新科技21.6143.36-0.22-1.01%54431172.72.29%
301013利和兴12.66-117.00-0.13-1.02%236122981.431.25%
870976视声智能21.3030.21-0.22-1.02%3884832.9311.51%
688171纬德信息18.39185.19-0.19-1.02%2926.59535.1480.57%
301512智信精密42.50183.56-0.44-1.02%30801302.721.24%
301387光大同创32.2698.93-0.34-1.04%80722579.081.90%
301528多浦乐42.5442.92-0.45-1.05%24871055.020.81%
002986宇新股份13.2015.15-0.14-1.05%757939836.052.53%
300691联合光电19.55103.37-0.21-1.06%250744935.081.30%
300252金信诺9.29-18.86-0.10-1.06%11974411046.812.23%
301038深水规院21.23118.05-0.23-1.07%92861965.520.54%
300177中海达13.83-23.83-0.15-1.07%29032939996.724.79%
688345博力威20.14-24.03-0.22-1.08%2287.61459.03860.23%
301135瑞德智能24.5870.19-0.27-1.09%59871465.061.21%
300410正业科技6.36-8.86-0.07-1.09%414302617.11.13%
688499利元亨24.49-5.38-0.27-1.09%18522.884516.7181.16%
601138工业富联21.3618.70-0.24-1.11%37933781063.70.19%
300173福能东方6.18118.74-0.07-1.12%1568629698.172.13%
001202炬申股份14.1122.69-0.16-1.12%84631193.390.94%
688227品高股份27.88-239.89-0.32-1.13%6041.941689.7790.96%
300771智莱科技11.2237.98-0.13-1.15%289563222.491.60%
301538骏鼎达79.2026.62-0.93-1.16%23061826.451.65%
000096广聚能源12.7570.97-0.15-1.16%202222585.10.40%
300264佳创视讯6.71-54.24-0.08-1.18%15455110318.324.17%
000973佛塑科技6.6262.49-0.08-1.19%28441818662.32.94%
601615明阳智能13.18-639.19-0.16-1.20%9729012883.420.43%
002420毅昌科技5.76-23.43-0.07-1.20%380372188.750.96%
300681英搏尔23.5266.54-0.29-1.22%275436449.941.56%
002724海洋王5.65629.13-0.07-1.22%253941433.60.44%
688512慧智微-U10.48-12.17-0.13-1.23%34776.993635.0671.29%
688522纳睿雷达54.71211.27-0.68-1.23%5034.082774.6130.59%
688279峰岹科技147.7858.17-1.85-1.24%1982.992939.1210.36%
001326联域股份34.2522.05-0.43-1.24%36301244.541.75%
688228开普云49.7283.19-0.63-1.25%8992.8494462.8541.33%
688671碧兴物联18.90-252.71-0.24-1.25%2690.92504.36510.63%
002763汇洁股份6.9730.53-0.09-1.27%204851429.310.67%
300464星徽股份6.14-41.39-0.08-1.29%616393769.091.91%
688573信宇人17.62-183.96-0.23-1.29%6146.851077.4561.32%
603808歌力思7.66-307.08-0.10-1.29%191681467.080.52%
002311海大集团48.1919.49-0.63-1.29%159927716.070.10%
603725天安新材6.8816.61-0.09-1.29%177451217.320.62%
002663普邦股份2.29193.44-0.03-1.29%2695886180.21.93%
300403汉宇集团11.3728.01-0.15-1.30%14218316234.693.36%
688395正弦电气17.9842.19-0.24-1.32%2935.93524.63020.34%
301138华研精机28.2342.38-0.38-1.33%65711852.050.96%
603335迪生力5.19-17.32-0.07-1.33%389392013.040.91%
300052中青宝19.21-55.57-0.26-1.34%7067513517.172.70%
603002宏昌电子5.90109.07-0.08-1.34%1247897367.321.13%
603630拉芳家化13.1166.77-0.18-1.35%117261542.680.52%
002548金新农4.32-10.75-0.06-1.37%829393594.121.03%
002759天际股份9.34-26.37-0.13-1.37%427374015.310.85%
002256兆新股份2.86-401.20-0.04-1.38%2599197479.741.80%
301323新莱福37.8228.31-0.53-1.38%57642181.720.86%
300671富满微39.85-31.19-0.56-1.39%7364929341.953.39%
600183生益科技24.1935.89-0.34-1.39%11093026798.390.47%
605499东鹏饮料248.4941.80-3.51-1.39%658316341.270.13%
300997欢乐家16.1638.80-0.23-1.40%232453743.590.59%
002886沃特股份16.67281.57-0.24-1.42%539899019.922.59%
002880卫光生物29.1426.42-0.42-1.42%812623670.36%
002999天禾股份6.8746.54-0.10-1.43%1072457325.923.13%
002898赛隆药业10.891263.86-0.16-1.45%138121499.771.36%
301067显盈科技24.93215.26-0.37-1.46%96732403.91.73%
002797第一创业9.4061.36-0.14-1.47%1242410117453.12.96%
002809红墙股份8.6930.66-0.13-1.47%136901191.660.99%
600185格力地产8.62-12.11-0.13-1.49%30444526348.171.62%
688210统联精密19.6735.91-0.30-1.50%16481.533221.3431.54%
300932三友联众15.0751.52-0.23-1.50%150552276.840.92%
002806华锋股份12.32-9.03-0.19-1.52%208402562.551.32%
003040楚天龙16.18-238.62-0.25-1.52%18397030266.14.03%
688312燕麦科技32.2250.60-0.50-1.53%5409.771741.9150.37%
002319乐通股份12.81-123.44-0.20-1.54%342184466.151.71%
301363美好医疗31.7147.57-0.50-1.55%104863321.440.93%
688318财富趋势181.39129.35-2.88-1.56%14511.6826444.310.79%
300781因赛集团66.70162.88-1.06-1.56%3420822687.554.22%
688525佰维存储58.41286.99-0.93-1.57%43545.8825392.381.38%
002285世联行3.14-20.72-0.05-1.57%1690905322.910.86%
002303美盈森3.7122.45-0.06-1.59%1166634351.311.47%
002824和胜股份17.1651.75-0.28-1.61%304175229.481.61%
301018申菱环境29.8580.40-0.49-1.62%229696840.431.15%
301381赛维时代24.8032.17-0.41-1.63%96682405.410.50%
301112信邦智能25.18341.44-0.42-1.64%65181639.681.80%
002981朝阳科技23.9627.89-0.40-1.64%161993869.411.36%
300854中兰环保13.7456.38-0.24-1.72%92301257.061.64%
300417南华仪器12.9791.97-0.23-1.74%172672224.681.98%
300570太辰光65.8176.23-1.17-1.75%4202427446.672.19%
002853皮阿诺11.7267.10-0.21-1.76%290303426.712.19%
300565科信技术13.38-13.62-0.24-1.76%251673371.231.11%
002198嘉应制药8.30342.81-0.15-1.78%351502941.930.69%
000659珠海中富3.32-32.00-0.06-1.78%2211957292.451.72%
603336宏辉果蔬4.95278.48-0.09-1.79%717183546.31.26%
300533冰川网络23.61-13.47-0.43-1.79%276456499.081.68%
603978深圳新星16.24-19.63-0.30-1.81%182242986.530.86%
300556丝路视觉22.67-13.92-0.42-1.82%4772910723.184.64%
002678珠江钢琴5.27-51.78-0.10-1.86%255831352.540.19%
002210飞马国际2.58183.60-0.05-1.90%56664214713.82.13%
002169智光电气6.69-15.68-0.13-1.91%867915812.441.14%
600684珠江股份3.59101.26-0.07-1.91%903673241.681.06%
300030阳普医疗6.59-18.71-0.13-1.93%447802932.671.64%
301348蓝箭电子28.34584.91-0.56-1.94%222676323.711.73%
872374云里物里30.5191.10-0.62-1.99%3225993.78310.96%
603813原尚股份13.76-58.23-0.28-1.99%155292143.461.73%
300616尚品宅配14.14-59.47-0.29-2.01%320714539.162.06%
301291明阳电气41.2220.86-0.85-2.02%137205687.491.07%
688669聚石化学14.94-70.73-0.31-2.03%6265.47933.32640.52%
002402和而泰20.5653.97-0.44-2.10%5721831161587.14%
000524岭南控股10.6748.89-0.23-2.11%584926262.080.87%
300381溢多利7.80194.49-0.17-2.13%428883344.230.88%
688393安必平19.1855.92-0.42-2.14%5279.061015.710.56%
301313凡拓数创24.61-27.48-0.54-2.15%274836709.534.21%
688655迅捷兴11.70350.96-0.26-2.17%10570.61228.5180.79%
688328深科达16.15-16.65-0.36-2.18%14425.772329.9521.53%
688388嘉元科技16.08-43.86-0.36-2.19%26207.294212.1110.61%
300749顶固集创6.97-61.32-0.16-2.24%347642410.942.21%
300925法本信息24.2174.95-0.56-2.26%9884523791.232.99%
300870欧陆通85.5027.96-2.00-2.29%72546221.340.72%
002130沃尔核材23.0233.13-0.55-2.33%7483181740495.99%
001283豪鹏科技54.4962.84-1.31-2.35%57153126.950.99%
002575群兴玩具7.07-328.33-0.17-2.35%1006567175.011.74%
300843胜蓝股份28.3850.22-0.69-2.37%254717212.221.64%
002856美芝股份10.26-6.42-0.25-2.38%220802272.331.90%
301578辰奕智能54.2057.70-1.33-2.40%51752822.413.32%
002638勤上股份2.84-25.11-0.07-2.41%2814277878.012.09%
300094国联水产4.40-13.20-0.11-2.44%28039012403.272.54%
000031大悦城3.52-9.74-0.09-2.49%2608399259.030.65%
603983丸美生物32.4340.09-0.84-2.52%110963603.340.28%
300720海川智能20.3588.54-0.53-2.54%115782375.120.67%
002930宏川智慧11.9023.98-0.31-2.54%458915502.141.06%
300269联建光电4.98-66.16-0.13-2.54%1384836863.892.63%
300476胜宏科技44.0444.68-1.16-2.57%10464246451.71.22%
833075柏星龙34.5840.82-0.92-2.59%177496185.4527.21%
300242佳云科技5.60-47.36-0.15-2.61%26651014909.774.23%
000010美丽生态2.98-8.63-0.08-2.61%1291103860.262.45%
688686奥普特78.0078.89-2.10-2.62%8270.886423.6960.68%
002369卓翼科技8.14-12.81-0.22-2.63%79969264543.6514.14%
003010若羽臣24.4351.20-0.67-2.67%288987162.532.39%
300961深水海纳11.77-192.05-0.33-2.73%595697003.633.75%
301628强达电路81.6759.20-2.33-2.77%74446103.43.95%
000036华联控股4.4696.39-0.13-2.83%1160345197.360.78%
002495佳隆股份2.74-3798.87-0.08-2.84%2265436216.363.17%
301110青木科技44.0041.74-1.29-2.85%173757577.063.58%
300063天龙集团11.42862.08-0.34-2.89%40535146460.096.48%
002816和科达18.44-24.42-0.55-2.90%147092726.861.47%
300973立高食品41.9360.32-1.27-2.94%186937962.241.60%
831627力王股份25.38113.49-0.77-2.94%128453314.8822.74%
300991创益通19.69168.85-0.60-2.96%368497204.884.10%
300042朗科科技19.59-52.23-0.62-3.07%383677512.621.91%
002888惠威科技20.40-814.57-0.66-3.13%380827761.625.04%
002336*ST人乐6.16-5.37-0.20-3.14%534203262.91.43%
300921南凌科技24.58116.78-0.80-3.15%386299476.584.86%
002620瑞和股份3.99-3.78-0.13-3.16%780933132.782.48%
300167*ST迪威2.69-7.23-0.09-3.24%758282058.042.13%
002016世荣兆业6.87-317.32-0.23-3.24%665754617.660.82%
002227奥特迅12.28-79.78-0.42-3.31%9428511624.53.81%
300607拓斯达30.37-454.70-1.13-3.59%24578575109.377.37%
002902铭普光磁23.89-15.52-0.97-3.90%8264919528.544.65%
002356赫美集团3.81-71.95-0.18-4.51%1631316295.821.24%
002045国光电器19.5437.55-0.94-4.59%41011078856.847.30%
301191菲菱科思75.2040.97-3.62-4.59%113318567.064.33%
301042安联锐视37.3725.44-1.82-4.64%131244942.443.07%
002301齐心集团7.9565.81-0.39-4.68%22264717557.473.10%
002141*ST贤丰2.00-24.17-0.10-4.76%2015674048.061.95%
002400省广集团10.32114.80-0.53-4.88%177563718480410.29%
300561汇金科技57.04-4930.95-3.00-5.00%266205156378.214.76%
300949奥雅股份39.70-10.77-2.10-5.02%1436557522.39%
002052*ST同洲5.27-83.56-0.28-5.05%844344454.931.13%
688183生益电子41.88194.43-2.26-5.12%47112.5819628.920.57%
002163海南发展10.71-31.36-0.58-5.14%34829838672.764.33%
002187广百股份6.9984.22-0.38-5.16%41767229244.758.08%
000532华金资本16.5687.46-0.91-5.21%15594126122.614.54%
688343云天励飞-U44.77-31.17-2.63-5.55%104472.646807.954.05%
300622博士眼镜42.4465.29-2.55-5.67%9303539923.897.83%
002292奥飞娱乐9.98176.81-0.60-5.67%751804.975618.487.39%
002811郑中设计9.3181.36-0.56-5.67%251132349.451.02%
000004国华网安17.48-14.68-1.07-5.77%6659511698.475.27%
002762金发拉比7.73-72.79-0.48-5.85%13811910813.496.53%
600868梅雁吉祥3.02-47.18-0.19-5.92%969411.1292865.11%
300711广哈通信25.3796.77-1.63-6.04%7354318785.222.96%
300162雷曼光电8.45-33.56-0.55-6.11%22756419030.556.65%
002313日海智能10.12-14.06-0.69-6.38%23390623303.986.25%
300310宜通世纪9.63130.81-0.67-6.50%49457947608.817.15%
300043星辉娱乐4.73-22.61-0.34-6.71%100410147870.898.07%
300716泉为科技14.04-22.46-1.08-7.14%537627576.623.36%
002105信隆健康5.795222.74-0.47-7.51%1644579483.024.51%
301314科瑞思38.3770.71-3.19-7.68%153545908.599.45%
301577美信科技65.3097.53-5.45-7.70%143259463.31112.91%
603838四通股份7.75-119.08-0.65-7.74%792466238.062.48%
870726鸿智科技26.4147.81-2.35-8.17%190255117.00811.78%
301486致尚科技43.3073.47-3.91-8.28%2656111655.443.69%
002587奥拓电子7.34-412.70-0.67-8.36%56401241355.5110.95%

转至财富趋势（688318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。