|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:53下跌家数:46平均涨幅:+0.90%平均换手:5.22%总成交额:274.79亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839725 | 惠丰钻石 | 31.59 | 106.66 | +7.29 | +30.00% | 98982 | 29592.02 | 23.52% | | 835207 | 众诚科技 | 29.10 | -156.07 | +5.60 | +23.83% | 245009 | 68123.93 | 44.13% | | 300179 | 四方达 | 10.12 | 40.34 | +1.13 | +12.57% | 710876.9 | 69487.93 | 18.90% | | 600172 | 黄河旋风 | 4.17 | -7.01 | +0.38 | +10.03% | 1464939 | 60331.29 | 11.48% | | 833580 | 科创新材 | 15.91 | 138.02 | +1.17 | +7.94% | 76582 | 11691.74 | 13.70% | | 301071 | 力量钻石 | 32.56 | 30.52 | +2.33 | +7.71% | 222731 | 71936.45 | 8.58% | | 600439 | 瑞贝卡 | 4.37 | 711.32 | +0.28 | +6.85% | 1528919 | 64894.68 | 13.51% | | 300013 | *ST新宁 | 4.10 | -12.79 | +0.23 | +5.94% | 201161 | 8005.958 | 4.51% | | 600312 | 平高电气 | 18.73 | 22.69 | +0.99 | +5.58% | 389450 | 72420.61 | 2.87% | | 838971 | 天马新材 | 38.17 | 286.30 | +1.64 | +4.49% | 117429 | 46609.88 | 13.87% | | 002046 | 国机精工 | 14.53 | 34.56 | +0.57 | +4.08% | 774224 | 112581 | 14.72% | | 838402 | 硅烷科技 | 11.75 | 28.04 | +0.46 | +4.07% | 131695 | 15463.04 | 3.12% | | 000400 | 许继电气 | 27.54 | 25.75 | +1.02 | +3.85% | 371063 | 101888.4 | 3.68% | | 002296 | 辉煌科技 | 11.02 | 22.84 | +0.40 | +3.77% | 596764 | 64086.64 | 17.18% | | 600222 | 太龙药业 | 5.65 | 36.28 | +0.19 | +3.48% | 483933 | 27386.45 | 8.43% | | 831396 | 许昌智能 | 13.04 | 47.57 | +0.32 | +2.52% | 130088 | 16802.24 | 13.82% | | 002535 | 林州重机 | 4.52 | 21.64 | +0.10 | +2.26% | 1473418 | 68736.45 | 20.07% | | 300845 | 捷安高科 | 15.16 | 41.39 | +0.29 | +1.95% | 79865 | 12028.06 | 7.83% | | 832175 | 东方碳素 | 16.55 | -80.68 | +0.31 | +1.91% | 141268 | 23578.78 | 23.35% | | 600285 | 羚锐制药 | 22.56 | 18.93 | +0.40 | +1.81% | 94998 | 21368.64 | 1.68% | | 600817 | 宇通重工 | 12.38 | 29.64 | +0.21 | +1.73% | 106902 | 13146.27 | 2.03% | | 600121 | 郑州煤电 | 4.77 | 42.71 | +0.08 | +1.71% | 645101 | 30520.92 | 5.29% | | 002431 | 棕榈股份 | 2.44 | -3.55 | +0.04 | +1.67% | 400963 | 9668.825 | 2.24% | | 601666 | 平煤股份 | 10.50 | 8.94 | +0.15 | +1.45% | 430514 | 45025.96 | 1.74% | | 002406 | 远东传动 | 6.79 | 41.92 | +0.09 | +1.34% | 291283 | 19608.36 | 4.84% | | 301182 | 凯旺科技 | 37.51 | -55.67 | +0.48 | +1.30% | 48159 | 18237.63 | 13.39% | | 600810 | 神马股份 | 8.19 | 104.33 | +0.10 | +1.24% | 183497 | 15133.71 | 1.81% | | 002448 | 中原内配 | 6.89 | 14.34 | +0.08 | +1.17% | 279861 | 19152.1 | 5.75% | | 000885 | 城发环境 | 13.86 | 8.38 | +0.16 | +1.17% | 73703 | 10138.04 | 1.15% | | 000895 | 双汇发展 | 25.22 | 19.29 | +0.26 | +1.04% | 173085 | 43508 | 0.50% | | 002358 | 森源电气 | 4.85 | 38.22 | +0.05 | +1.04% | 277328 | 13461.29 | 2.98% | | 300807 | 天迈科技 | 35.90 | -45.80 | +0.36 | +1.01% | 34511 | 12252.21 | 7.04% | | 300080 | 易成新能 | 5.24 | -22.16 | +0.05 | +0.96% | 374693 | 19550.61 | 2.00% | | 000949 | 新乡化纤 | 4.27 | 54.43 | +0.04 | +0.95% | 1449917 | 61781.52 | 8.53% | | 001896 | 豫能控股 | 4.35 | -101.35 | +0.04 | +0.93% | 212362 | 9174.767 | 1.61% | | 002936 | 郑州银行 | 2.18 | 14.75 | +0.02 | +0.93% | 1447920 | 31359.85 | 2.16% | | 000719 | 中原传媒 | 11.25 | 9.50 | +0.10 | +0.90% | 131189 | 14669.4 | 1.97% | | 600207 | 安彩高科 | 5.17 | -38.84 | +0.04 | +0.78% | 229128 | 11743.42 | 2.18% | | 600066 | 宇通客车 | 22.67 | 15.69 | +0.16 | +0.71% | 218684 | 49389 | 0.99% | | 002857 | 三晖电气 | 13.81 | -197.42 | +0.09 | +0.66% | 63436 | 8793.52 | 4.96% | | 600403 | 大有能源 | 3.38 | -5.51 | +0.02 | +0.60% | 97077 | 3253.66 | 0.41% | | 300259 | 新天科技 | 3.96 | 23.98 | +0.02 | +0.51% | 214944 | 8465.621 | 1.84% | | 002613 | 北玻股份 | 4.42 | 56.85 | +0.02 | +0.45% | 252471 | 11128.34 | 4.15% | | 600469 | 风神股份 | 6.76 | 14.37 | +0.03 | +0.45% | 87333 | 5892.98 | 1.20% | | 003008 | 开普检测 | 19.85 | 30.37 | +0.08 | +0.40% | 21480 | 4258.791 | 2.76% | | 300732 | 设研院 | 7.98 | -19.97 | +0.03 | +0.38% | 86429 | 6848.578 | 2.67% | | 001277 | 速达股份 | 36.99 | 15.91 | +0.13 | +0.35% | 11965 | 4414.293 | 6.30% | | 601608 | 中信重工 | 4.47 | 50.99 | +0.01 | +0.22% | 486725 | 21636.52 | 1.12% | | 688517 | 金冠电气 | 14.46 | 20.01 | +0.03 | +0.21% | 20326.65 | 2938.325 | 1.49% | | 002536 | 飞龙股份 | 11.39 | 21.55 | +0.02 | +0.18% | 149039 | 16900.4 | 2.78% | | 002189 | 中光学 | 21.30 | -37.06 | +0.03 | +0.14% | 60355 | 12853.84 | 2.31% | | 300481 | 濮阳惠成 | 16.81 | 26.86 | +0.01 | +0.06% | 74544 | 12505.09 | 2.54% | | 002007 | 华兰生物 | 17.02 | 23.26 | +0.01 | +0.06% | 97069 | 16478.15 | 0.62% | | 600531 | 豫光金铅 | 6.87 | 11.56 | 0.00 | 0.00% | 171586 | 11727.65 | 1.57% | | 600595 | 中孚实业 | 3.05 | 11.19 | 0.00 | 0.00% | 582890 | 17675.16 | 1.45% | | 600020 | 中原高速 | 4.19 | 12.74 | 0.00 | 0.00% | 141019 | 5893.85 | 0.63% | | 002423 | 中粮资本 | 15.56 | 26.48 | 0.00 | 0.00% | 890050 | 139640.7 | 3.86% | | 002560 | 通达股份 | 6.72 | 79.06 | 0.00 | 0.00% | 92207 | 6200.832 | 2.04% | | 601375 | 中原证券 | 4.67 | 129.88 | 0.00 | 0.00% | 734500.9 | 34065.54 | 2.13% | | 300701 | 森霸传感 | 10.36 | 52.74 | 0.00 | 0.00% | 45117 | 4668.712 | 1.87% | | 605368 | 蓝天燃气 | 11.19 | 14.23 | 0.00 | 0.00% | 77880 | 8702.94 | 1.17% | | 688119 | 中钢洛耐 | 4.36 | -301.34 | 0.00 | 0.00% | 54343.3 | 2365.526 | 0.95% | | 002714 | 牧原股份 | 40.93 | 27.75 | -0.03 | -0.07% | 295039 | 121128.3 | 0.77% | | 688357 | 建龙微纳 | 26.45 | 34.13 | -0.02 | -0.08% | 7952.17 | 2096.76 | 0.79% | | 601677 | 明泰铝业 | 12.26 | 9.54 | -0.01 | -0.08% | 226191 | 27621.26 | 1.90% | | 600876 | 凯盛新能 | 10.68 | -136.74 | -0.01 | -0.09% | 25996 | 2777.72 | 0.66% | | 300007 | 汉威科技 | 19.69 | 67.78 | -0.03 | -0.15% | 352581 | 69592.81 | 12.46% | | 601717 | 郑煤机 | 12.62 | 5.83 | -0.02 | -0.16% | 242784 | 30541.57 | 1.57% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.03 | -0.18% | 203003 | 32832.3 | 0.90% | | 603993 | 洛阳钼业 | 7.46 | 11.44 | -0.02 | -0.27% | 1002023 | 74761.49 | 0.57% | | 301361 | 众智科技 | 28.86 | 47.49 | -0.08 | -0.28% | 23120 | 6672.4 | 7.95% | | 002601 | 龙佰集团 | 18.30 | 11.97 | -0.06 | -0.33% | 217430 | 39960.81 | 1.09% | | 300829 | 金丹科技 | 17.19 | 34.80 | -0.06 | -0.35% | 28205 | 4857.14 | 2.24% | | 300614 | 百川畅银 | 11.45 | -10.69 | -0.04 | -0.35% | 36535 | 4151.776 | 2.28% | | 002321 | 华英农业 | 2.64 | -374.20 | -0.01 | -0.38% | 804466 | 21387.51 | 3.79% | | 300480 | 光力科技 | 15.40 | -91.29 | -0.06 | -0.39% | 60238 | 9306.451 | 2.43% | | 000544 | 中原环保 | 8.97 | 8.56 | -0.04 | -0.44% | 48913 | 4377.48 | 0.50% | | 301207 | 华兰疫苗 | 19.71 | 23.81 | -0.09 | -0.45% | 22742 | 4468.38 | 1.61% | | 603566 | 普莱柯 | 13.50 | 45.95 | -0.07 | -0.52% | 40103 | 5406.18 | 1.16% | | 300910 | 瑞丰新材 | 43.60 | 19.40 | -0.23 | -0.52% | 15556 | 6789.95 | 0.76% | | 300263 | 隆华科技 | 7.46 | 64.64 | -0.04 | -0.53% | 179769 | 13374.42 | 2.40% | | 300850 | 新强联 | 25.08 | -11179.39 | -0.14 | -0.56% | 63556 | 16067.96 | 2.59% | | 603658 | 安图生物 | 45.98 | 20.99 | -0.32 | -0.69% | 21375 | 9808.489 | 0.37% | | 601038 | 一拖股份 | 15.49 | 17.19 | -0.11 | -0.71% | 61165 | 9458.892 | 0.84% | | 000612 | 焦作万方 | 6.81 | 10.58 | -0.05 | -0.73% | 237327 | 16128.48 | 1.99% | | 002216 | 三全食品 | 12.17 | 18.09 | -0.10 | -0.81% | 94044 | 11397.61 | 1.49% | | 002132 | 恒星科技 | 3.05 | 209.66 | -0.03 | -0.97% | 334296 | 10193.39 | 2.39% | | 600569 | 安阳钢铁 | 1.96 | -1.99 | -0.02 | -1.01% | 347181 | 6796.26 | 1.21% | | 300109 | 新开源 | 14.79 | 17.95 | -0.19 | -1.27% | 133395 | 19730.88 | 2.98% | | 002179 | 中航光电 | 40.21 | 28.81 | -0.54 | -1.33% | 96827 | 39039.82 | 0.47% | | 603508 | 思维列控 | 23.41 | 18.03 | -0.34 | -1.43% | 38927 | 9138.07 | 1.02% | | 688313 | 仕佳光子 | 14.07 | 395.98 | -0.21 | -1.47% | 105569.9 | 14856.93 | 2.30% | | 301089 | 拓新药业 | 32.65 | -56.78 | -0.50 | -1.51% | 20140 | 6575.22 | 2.21% | | 301277 | 新天地 | 15.39 | 26.26 | -0.25 | -1.60% | 46446 | 7150.6 | 6.58% | | 002407 | 多氟多 | 13.33 | 219.73 | -0.22 | -1.62% | 237224 | 31640.84 | 2.20% | | 300908 | 仲景食品 | 33.69 | 27.10 | -0.57 | -1.66% | 21669 | 7318.49 | 1.75% | | 301376 | 致欧科技 | 21.15 | 21.02 | -0.38 | -1.76% | 50562 | 10693.97 | 3.96% | | 300437 | 清水源 | 11.41 | -28.58 | -0.22 | -1.89% | 122184 | 13957.55 | 6.95% | | 600186 | 莲花控股 | 5.10 | 45.65 | -0.10 | -1.92% | 714724.9 | 36318.1 | 4.01% | | 301152 | 天力锂能 | 36.43 | -7.91 | -0.72 | -1.94% | 49281 | 17959.2 | 6.70% | | 300248 | 新开普 | 11.76 | 49.30 | -0.24 | -2.00% | 314617 | 37014 | 7.69% | | 002225 | 濮耐股份 | 4.69 | 29.08 | -0.10 | -2.09% | 590577 | 27865.97 | 7.15% | | 688626 | 翔宇医疗 | 31.20 | 41.12 | -0.92 | -2.86% | 13344.57 | 4187.838 | 0.83% | | 001215 | 千味央厨 | 35.49 | 28.98 | -1.50 | -4.06% | 39168 | 14029.41 | 3.98% | | 872895 | 花溪科技 | 19.00 | 746.81 | -1.16 | -5.75% | 35600 | 7240.082 | 12.39% | | 831087 | 秋乐种业 | 15.42 | 36.08 | -1.37 | -8.16% | 159095 | 25300.43 | 9.88% | | 834407 | 驰诚股份 | 29.43 | 67.90 | -2.83 | -8.77% | 34362 | 10374.93 | 13.29% | | 002582 | 好想你 | 7.95 | -50.10 | -0.87 | -9.86% | 769815.1 | 63687.09 | 22.37% |
|