中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
前沿生物-U(688221)江苏省上涨家数:401下跌家数:255平均涨幅:+0.54%平均换手:3.04%总成交额:1078.89亿元
更新时间：2024-11-25 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪34.4476.04+4.15+13.70%8390425755.0232.98%
833284灵鸽科技22.91-699.27+2.47+12.08%17178038379.8837.84%
600105永鼎股份6.66693.82+0.61+10.08%4074090266557.728.86%
002547春兴精工5.04-14.78+0.46+10.04%116253355673.6410.53%
600250南京商旅10.5290.18+0.96+10.04%337513550.611.19%
600775南京熊猫12.17-36.45+1.11+10.04%258505314603.85%
002877智能自控9.7657.43+0.89+10.03%671155.162195.3828.67%
605319无锡振华22.2815.46+2.03+10.02%7775816999.343.63%
600889南京化纤12.41-18.39+1.13+10.02%4400545.990.12%
603906龙蟠科技11.11-9.13+1.01+10.00%9652710575.511.71%
002040南京港7.3820.62+0.67+9.99%28460920633.595.88%
601133柏诚股份13.8932.86+1.26+9.98%456766344.413.10%
603066音飞储存12.6824.16+1.15+9.97%40861249581.7713.89%
603366日出东方15.66120.12+1.42+9.97%1350241199162.416.61%
002998优彩资源7.2819.33+0.66+9.97%18880413559.837.72%
603359东珠生态6.62-8.73+0.60+9.97%32970121668.767.39%
600400红豆股份3.32-1291.91+0.30+9.93%977779.131638.974.27%
603585苏利股份14.86-350.67+1.20+8.78%17026024599.489.46%
300694蠡湖股份20.8689.48+1.66+8.65%4685549583121.76%
301195北路智控35.1423.00+2.55+7.82%3702612587.177.46%
002455百川股份9.09-17.95+0.64+7.57%63824657425.0512.57%
688358祥生医疗25.8327.99+1.77+7.36%34758.359207.7763.10%
002333罗普斯金5.8688.54+0.40+7.33%26856015777.754.12%
688262国芯科技33.71-47.44+2.29+7.29%287767.999471.8510.89%
605218伟时电子27.1169.03+1.77+6.99%10789328200.325.07%
301155海力风电61.36-201.19+3.96+6.90%4117524606.363.51%
300509新美星6.8672.33+0.41+6.36%932546253.243.77%
870299灿能电力13.2949.09+0.77+6.15%342974414.3257.69%
300809华辰装备24.6078.23+1.25+5.35%5506113226.87.29%
603307扬州金泉33.8016.62+1.69+5.26%109483641.976.44%
002293罗莱生活8.0716.11+0.40+5.22%1221559734.091.48%
688226威腾电气20.6022.28+0.99+5.05%59943.6312197.443.83%
002866传艺科技22.15301.23+1.05+4.98%38445881391.0121.21%
300029ST天龙6.33-214.13+0.30+4.98%538423366.932.69%
603518锦泓集团8.1310.50+0.38+4.90%1077778682.5693.13%
300585奥联电子15.44-547.95+0.72+4.89%6665610136.834.17%
688178万德斯13.25-11.05+0.59+4.66%8898.131162.721.05%
301125腾亚精工11.47-101.67+0.50+4.56%534696055.469.07%
002585双星新材6.27-16.38+0.27+4.50%20643812562.982.31%
688300联瑞新材54.3043.10+2.32+4.46%34065.3618695.671.83%
000421南京公用6.64-30.02+0.27+4.24%55371736492.549.64%
688105诺唯赞24.49415.28+0.99+4.21%15624.593753.9810.39%
002160常铝股份4.0045.44+0.16+4.17%40718716610.325.13%
873339恒太照明9.4737.27+0.37+4.07%449514233.4672.98%
600854春兰股份5.2218.30+0.20+3.98%19799610213.933.81%
603203快克智能24.2830.59+0.93+3.98%5170212644.012.08%
603878武进不锈6.3814.36+0.24+3.91%23748915260.164.23%
300655晶瑞电材11.09-1688.80+0.41+3.84%59058665937.355.84%
603990麦迪科技11.13-9.89+0.41+3.82%16238118213.25.30%
300753爱朋医疗14.25339.74+0.52+3.79%370485224.364.47%
688472阿特斯12.9723.70+0.47+3.76%142130.618147.281.03%
300217东方电热5.5324.17+0.20+3.75%85524447022.826.97%
002685华东重机6.92-10.02+0.25+3.75%56785039379.515.64%
000700模塑科技7.8012.45+0.28+3.72%33253325902.593.62%
688656浩欧博142.00253.95+5.00+3.65%14463.9120763.522.29%
300664鹏鹞环保5.7027.82+0.20+3.64%43574624436.715.79%
301030仕净科技29.1230.23+1.02+3.63%7453421510.684.36%
300651金陵体育14.1035.00+0.49+3.60%183192563.392.44%
301181标榜股份22.7521.15+0.79+3.60%127802885.583.28%
301210金杨股份34.7060.52+1.20+3.58%747225812.42%
603036如通股份15.0229.18+0.51+3.51%7750611611.663.76%
000584*ST工智3.26-6.84+0.11+3.49%1964276354.072.59%
601799星宇股份138.9630.59+4.54+3.38%1307718063.360.46%
301072中捷精工22.313949.89+0.72+3.33%101452251.821.50%
603078江化微18.1675.31+0.58+3.30%27108447971.777.03%
603722阿科力47.60-1065.71+1.52+3.30%101544782.141.15%
688377迪威尔14.5834.59+0.45+3.18%11723.191698.3570.60%
002722物产金轮15.9722.05+0.49+3.17%9270914724.875.28%
301116益客食品11.75-214.63+0.36+3.16%363944228.093.12%
603326我乐家居6.5425.29+0.20+3.15%634624118.51.99%
301010晶雪节能14.2242.46+0.43+3.12%136061920.611.26%
002802洪汇新材13.2542.29+0.40+3.11%419825468.492.32%
601007金陵饭店6.9658.92+0.21+3.11%779195396.042.00%
301186超达装备39.5932.13+1.19+3.10%144735727.66.55%
300228富瑞特装7.4118.53+0.22+3.06%18532313460.533.35%
603660苏州科达7.42-12.58+0.22+3.06%32835723362.856.64%
688218江苏北人24.6356.92+0.73+3.05%103996.725857.68.77%
688266泽璟制药-U65.99-100.16+1.95+3.04%20615.0113602.840.78%
603163圣晖集成25.5125.88+0.75+3.03%138303547.553.95%
300806斯迪克12.94230.00+0.38+3.03%647708326.5692.32%
002426胜利精密2.78-11.69+0.08+2.96%291589780384.058.57%
603115海星股份13.6319.28+0.39+2.95%139391888.380.58%
688503聚和材料52.7130.20+1.50+2.93%67067.834752.093.75%
300522世名科技11.96201.63+0.34+2.93%668097902.542.74%
688013天臣医疗19.0027.08+0.54+2.93%6055.231141.3630.75%
688113联测科技30.9723.96+0.88+2.92%2953.14908.63740.46%
301036双乐股份44.4236.44+1.26+2.92%3565015862.685.06%
002645华宏科技7.82-1580.77+0.22+2.89%754455878.731.48%
300644南京聚隆23.4433.55+0.65+2.85%7609718004.898.88%
300265通光线缆8.3867.08+0.23+2.82%840736906.711.84%
603810丰山集团10.60-20.62+0.29+2.81%94246101655.70%
603787新日股份11.0237.21+0.30+2.80%265722896.351.15%
000425徐工机械7.7815.86+0.21+2.77%109023585272.031.34%
300707威唐工业15.6578.29+0.42+2.76%9875315466.566.90%
301063海锅股份17.2294.36+0.46+2.74%167022844.491.96%
688147微导纳米29.3350.45+0.78+2.73%52023.4615483.465.43%
603880南卫股份4.54-7.81+0.12+2.71%3216314541.11%
603205健尔康46.7345.10+1.22+2.68%3367415831.2111.45%
688607康众医疗14.9953.48+0.39+2.67%9059.971353.5481.03%
002623亚玛顿17.24-124.00+0.44+2.62%193793305.20.98%
301093华兰股份23.2636.38+0.59+2.60%93222160.641.06%
603158腾龙股份7.9313.40+0.20+2.59%890947047.31.82%
301272英华特36.7727.38+0.92+2.57%39941464.491.27%
301238瑞泰新材19.1067.65+0.47+2.52%19184936481.888.99%
603358华达科技31.1452.04+0.76+2.50%4362813452.630.99%
600794保税科技3.7118.99+0.09+2.49%2428748996.042.00%
605288凯迪股份34.5126.86+0.83+2.46%35111198.620.50%
603966法兰泰克7.9619.39+0.19+2.45%690085480.731.92%
002652扬子新材3.3628.24+0.08+2.44%1663755585.333.25%
301587中瑞股份26.9547.95+0.64+2.43%157614237.625.16%
300670大烨智能6.74-18.95+0.16+2.43%658024383.22.93%
301226祥明智能24.07128.81+0.57+2.43%201054816.154.10%
603982泉峰汽车9.39-4.35+0.22+2.40%438604124.061.67%
605333沪光股份32.4527.51+0.76+2.40%297799602.340.68%
605133嵘泰股份22.6426.79+0.53+2.40%257525823.451.40%
603955大千生态32.76-52.67+0.76+2.37%381000121435.828.07%
002394联发股份7.7618.38+0.18+2.37%626254823.321.94%
603017中衡设计9.0631.43+0.21+2.37%298132670.861.08%
603829洛凯股份14.7020.41+0.34+2.37%413846207.422.59%
300912凯龙高科13.01-15.55+0.30+2.36%283713680.053.31%
688450光格科技24.462020.10+0.56+2.34%4989.731200.6571.33%
301518长华化学17.5235.07+0.40+2.34%109571913.492.05%
301266宇邦新材43.3056.22+0.98+2.32%4341218725.6111.58%
002471中超控股2.66-520.62+0.06+2.31%3294478740.822.54%
688350富淼科技13.13232.28+0.29+2.26%7125.46931.45070.58%
603059倍加洁22.6530.27+0.50+2.26%64031447.960.64%
688030山石网科16.37-20.58+0.36+2.25%12426.862000.90.69%
300970华绿生物13.20-19.71+0.29+2.25%162552130.761.75%
300031宝通科技21.0136.33+0.46+2.24%39453282314.511.31%
603928兴业股份9.1549.82+0.20+2.23%344153141.521.31%
002172澳洋健康3.2250.64+0.07+2.22%1155663712.711.51%
603937丽岛新材9.28241.32+0.20+2.20%211101951.291.01%
688670金迪克15.32-16.65+0.33+2.20%20096.83023.8871.63%
600377宁沪高速13.5015.13+0.29+2.20%9648212997.660.25%
873593鼎智科技38.50116.75+0.82+2.18%3601913850.543.14%
603065宿迁联盛8.47123.87+0.18+2.17%158481334.40.81%
001234泰慕士17.5224.80+0.37+2.16%107121870.543.69%
601009南京银行10.465.66+0.22+2.15%63753766557.570.66%
300305裕兴股份6.26-11.81+0.13+2.12%551463434.951.73%
301088戎美股份13.5335.35+0.28+2.11%94341269.741.63%
002391长青股份5.32-35.21+0.11+2.11%397752107.70.86%
688337普源精电44.2585.87+0.91+2.10%9972.754410.2221.52%
301006迈拓股份14.7129.86+0.30+2.08%114091669.891.37%
300931通用电梯6.89119.35+0.14+2.07%275941889.581.38%
603185弘元绿能19.71-6.06+0.40+2.07%8777817094.51.29%
002409雅克科技62.6735.19+1.26+2.05%9570861031.533.00%
603655朗博科技23.9191.01+0.48+2.05%5323512518.165.02%
300819聚杰微纤13.4534.59+0.27+2.05%228493070.381.70%
688258卓易信息32.60127.75+0.65+2.03%33862.5710755.943.89%
603155新亚强13.5542.23+0.27+2.03%312204239.350.99%
601008连云港4.0226.20+0.08+2.03%1531856167.661.23%
301026浩通科技28.6732.32+0.57+2.03%100472884.191.39%
301386未来电器21.1832.38+0.42+2.02%84091766.611.96%
001332锡装股份34.5515.56+0.68+2.01%62232122.712.30%
688599天合光能23.41-130.07+0.46+2.00%119906.427774.210.55%
002576通达动力13.8639.02+0.27+1.99%306724235.031.89%
300382斯莱克9.80699.45+0.19+1.98%874448415.851.39%
300528幸福蓝海9.31-26.54+0.18+1.97%905308286.712.43%
002966苏州银行7.785.84+0.15+1.97%28557022076.380.78%
300160秀强股份5.7520.90+0.11+1.95%855184869.131.12%
600099林海股份9.43148.46+0.18+1.95%289852724.111.32%
301163宏德股份23.1059.72+0.44+1.94%103622387.263.10%
300554三超新材23.70-60.77+0.45+1.94%349938260.6494.44%
603042华脉科技12.75-42.89+0.24+1.92%596587556.93.71%
000570苏常柴A5.32-1862.27+0.10+1.92%713183794.471.28%
603221爱丽家居9.6116.80+0.18+1.91%184781764.540.77%
603283赛腾股份76.2520.03+1.42+1.90%7737860462.933.97%
002530金财互联8.64-195.97+0.16+1.89%926143.181477.4713.32%
301278快可电子37.3922.91+0.69+1.88%85013167.152.51%
002080中材科技13.0419.46+0.24+1.87%14763319366.010.88%
600682南京新百7.0838.04+0.13+1.87%28440619978.672.44%
688029南微医学72.0024.57+1.32+1.87%14393.6610307.50.77%
688386泛亚微透32.4624.09+0.59+1.85%2645.76853.01420.38%
833533骏创科技31.0942.01+0.56+1.83%3315510430.188.73%
603041美思德11.1118.89+0.20+1.83%180481991.420.99%
688355明志科技18.3833.46+0.33+1.83%9662.871771.5240.78%
601218吉鑫科技3.3544.25+0.06+1.82%1084443606.061.11%
836422润普食品11.811787.10+0.21+1.81%201522374.2433.04%
000727冠捷科技2.8245.05+0.05+1.81%113894331693.522.51%
603125常青科技18.6625.66+0.33+1.80%145392712.392.08%
688295中复神鹰20.371115.48+0.36+1.80%16722.313396.171.16%
603183建研院3.9818.68+0.07+1.79%870543438.921.75%
688353华盛锂电27.87-24.53+0.49+1.79%31479.658892.9495.04%
603968醋化股份10.29-16.81+0.18+1.78%101381040.240.50%
688273麦澜德25.1924.90+0.44+1.78%4152.771049.2651.13%
301170锡南科技24.0924.17+0.42+1.77%65281567.651.94%
603137恒尚节能10.9015.35+0.19+1.77%119481299.331.62%
301418协昌科技36.2857.60+0.63+1.77%60912193.082.07%
301168通灵股份29.5139.07+0.51+1.76%118113464.752.38%
301287康力源29.5337.06+0.51+1.76%78542304.884.71%
301003江苏博云22.6716.96+0.39+1.75%57941310.550.86%
002223鱼跃医疗35.7820.65+0.61+1.73%4629916514.850.49%
002380科远智慧18.9219.84+0.32+1.72%372537032.752.62%
301310鑫宏业24.9724.09+0.42+1.71%99202450.552.30%
002239奥特佳2.9996.91+0.05+1.70%63379018882.351.95%
688096京源环保9.00-23.41+0.15+1.69%18569.081654.3851.22%
600746江苏索普7.2722.74+0.12+1.68%3269323720.28%
603276恒兴新材13.9858.56+0.23+1.67%124341738.431.85%
300466赛摩智能8.52-60.52+0.14+1.67%13083810975.723.12%
605058澳弘电子19.5222.96+0.32+1.67%94851837.80.66%
300715凯伦股份7.33-33.35+0.12+1.66%167001217.860.49%
688186广大特材17.1646.64+0.28+1.66%96836.9316922.634.52%
603013亚普股份14.8117.58+0.24+1.65%408816047.660.80%
301258富士莱26.60129.18+0.43+1.64%114493033.173.38%
605089味知香22.4232.25+0.36+1.63%70551579.060.51%
301229纽泰格21.8736.85+0.35+1.63%126102758.152.63%
688558国盛智科21.3522.23+0.34+1.62%4687.21999.73750.36%
301098金埔园林8.86-320.31+0.14+1.61%229692016.451.56%
301591肯特股份36.1540.36+0.57+1.60%68632477.543.44%
003015日久光电14.24110.85+0.22+1.57%7136110058.762.91%
300717华信新材15.5835.20+0.24+1.56%92791440.630.91%
002531天顺风能8.4641.43+0.13+1.56%17321614642.210.97%
002796世嘉科技11.7795.83+0.18+1.55%735338500.223.25%
603188亚邦股份3.95-6.68+0.06+1.54%854523368.841.50%
603381永臻股份23.0618.44+0.35+1.54%153923529.372.94%
002104恒宝股份7.3046.34+0.11+1.53%14944210896.012.51%
001373翔腾新材27.28133.67+0.41+1.53%71941951.192.17%
301285鸿日达27.52157.41+0.41+1.51%11511331930.0414.62%
603693江苏新能10.1317.50+0.15+1.50%280522818.410.31%
301389隆扬电子15.5863.45+0.23+1.50%203063131.762.47%
002024ST易购2.04-21.40+0.03+1.49%3178806463.970.35%
000518四环生物3.42-75.61+0.05+1.48%75832826445.297.37%
300584海辰药业22.6064.56+0.33+1.48%226515122.122.76%
603313梦百合6.85-24.53+0.10+1.48%618024176.961.08%
688116天奈科技43.6447.25+0.63+1.46%178049.877891.835.17%
605588冠石科技47.92215.91+0.69+1.46%2231610859.843.05%
300339润和软件62.26281.24+0.89+1.45%684680417939.18.80%
603136天目湖11.2326.99+0.16+1.45%459415183.331.70%
688329艾隆科技16.38-29.16+0.23+1.42%5659.24928.33351.05%
605300佳禾食品12.2036.31+0.17+1.41%94741152.870.24%
301187欧圣电气27.4221.33+0.38+1.41%167514547.743.50%
002483润邦股份5.2049.63+0.07+1.36%725653763.280.82%
603916苏博特8.1836.28+0.11+1.36%236421929.020.56%
002976瑞玛精密24.78-247.84+0.33+1.35%340588408.945.23%
600805悦达投资4.56-149.58+0.06+1.33%752963428.560.89%
605298必得科技13.9889.83+0.18+1.30%192782666.871.06%
300215电科院6.33111.05+0.08+1.28%1408508919.912.51%
603286日盈电子18.53185.20+0.23+1.26%204923775.231.79%
688069德林海16.1654.27+0.20+1.25%4147665.59950.37%
300420五洋自控3.24-417.39+0.04+1.25%2406217698.822.16%
688426康为世纪21.16-16.47+0.26+1.24%7927.751687.9842.14%
300873海晨股份17.1515.60+0.21+1.24%172692949.541.02%
688170德龙激光24.77102.74+0.30+1.23%10024.32461.6041.26%
605099共创草坪19.2516.36+0.23+1.21%4382840.760.11%
300697电工合金11.7533.95+0.14+1.21%268123149.61.05%
600716凤凰股份3.40-47.43+0.04+1.19%966093268.921.03%
688478晶升股份31.5553.24+0.37+1.19%13791.794373.5881.35%
300610晨化股份10.3424.89+0.12+1.17%328023396.512.03%
301115建科股份14.6861.55+0.17+1.17%90391321.340.86%
301260格力博13.87-23.38+0.16+1.17%142521966.960.67%
000816智慧农业2.61-76.29+0.03+1.16%1632044240.921.14%
300761立华股份20.0816.49+0.23+1.16%456369158.640.75%
301393昊帆生物43.7140.55+0.50+1.16%73103191.182.06%
603111康尼机电6.1213.60+0.07+1.16%745384545.590.89%
688580伟思医疗29.1424.75+0.33+1.15%4470.411303.8130.47%
603387基蛋生物8.8917.82+0.10+1.14%564944991.621.11%
300393中来股份7.12-29.76+0.08+1.14%947356714.190.99%
603375盛景微38.4541.10+0.42+1.10%116024478.665.76%
688390固德威47.69-360.59+0.52+1.10%33846.8616011.531.40%
000910大亚圣象7.3818.13+0.08+1.10%268191968.370.49%
600513联环药业10.2120.99+0.11+1.09%570385801.782.00%
603699纽威股份23.4818.59+0.25+1.08%230345390.670.31%
603680今创集团8.5018.74+0.09+1.07%189411608.910.24%
603958哈森股份12.29-58.25+0.13+1.07%391104783.531.78%
300721怡达股份14.2082.73+0.15+1.07%378405431.682.76%
600280中央商场3.80-23.13+0.04+1.06%31383612032.382.78%
688371菲沃泰17.15301.17+0.18+1.06%14464.822461.41.14%
603344星德胜21.9722.76+0.23+1.06%112322463.822.31%
603819神力股份12.4622.33+0.13+1.05%17055822044.617.83%
600300维维股份2.8814.48+0.03+1.05%2113396095.51.31%
300926博俊科技21.3517.47+0.22+1.04%351997512.781.31%
300982苏文电能18.49-54.05+0.19+1.04%197603616.951.02%
300905宝丽迪28.6447.57+0.29+1.02%3917411271.113.18%
300864南大环境21.8620.31+0.22+1.02%67431465.650.43%
603161科华控股12.0212.38+0.12+1.01%791789458.465.94%
002201正威新材6.0296.78+0.06+1.01%23227613937.813.57%
300354东华测试33.3544.16+0.33+1.00%186506221.272.30%
603273天元智能18.4796.26+0.18+0.98%186493441.893.33%
300240飞力达7.201123.16+0.07+0.98%18315013052.125.05%
301012扬电科技22.7556.29+0.22+0.98%200304509.61.76%
300881盛德鑫泰31.6314.44+0.30+0.96%78092470.741.36%
603876鼎胜新材9.5929.28+0.09+0.95%14677314142.061.65%
000681视觉中国13.9293.10+0.13+0.94%19264526611.332.86%
603530神马电力21.5933.55+0.20+0.94%186093987.930.44%
301502华阳智能41.3355.55+0.36+0.88%49772052.33.49%
002445中南文化2.30153.44+0.02+0.88%2623085994.651.10%
688231隆达股份14.97104.71+0.13+0.88%6447.99963.07750.51%
688531日联科技52.0543.02+0.45+0.87%6924.523592.3221.00%
002883中设股份10.5356.25+0.09+0.86%319663348.012.35%
600475华光环能9.4112.54+0.08+0.86%345393237.80.37%
301137哈焊华通17.9874.24+0.15+0.84%172943092.941.70%
301179泽宇智能18.0624.07+0.15+0.84%191893433.82.23%
301329信音电子19.2748.41+0.16+0.84%127102435.062.96%
300500启迪设计12.16-5.58+0.10+0.83%296813597.671.82%
300927江天化学18.5355.06+0.15+0.82%138462566.360.98%
601990南京证券8.6939.79+0.07+0.81%19320516731.660.53%
688690纳微科技20.06113.16+0.16+0.80%22451.814504.3780.56%
301559中集环科16.3933.98+0.13+0.80%135432215.071.50%
301215中汽股份6.4655.97+0.05+0.78%17866811429.422.33%
301076新瀚新材19.7140.79+0.15+0.77%141222786.842.04%
002090金智科技9.2350.14+0.07+0.76%12113111105.793.06%
300641正丹股份23.8115.70+0.18+0.76%11114026781.062.09%
300725药石科技34.6539.51+0.26+0.76%3065610675.621.82%
300964本川智能37.88260.61+0.28+0.74%104533931.831.93%
002367康力电梯6.7718.24+0.05+0.74%637654295.741.21%
600925苏能股份5.4321.22+0.04+0.74%576603126.610.36%
688022瀚川智能12.48-5.28+0.09+0.73%30998.893888.3241.76%
688166博瑞医药30.5768.67+0.22+0.72%51194.2515736.881.21%
603355莱克电气22.7611.18+0.16+0.71%110002530.270.19%
605258协和电子27.4441.90+0.19+0.70%98362685.471.12%
601222林洋能源7.2413.68+0.05+0.70%1151138322.4490.56%
603097江苏华辰21.7628.63+0.15+0.69%226534918.365.66%
603332苏州龙杰8.7521.92+0.06+0.69%658395740.683.04%
300447全信股份13.7765.62+0.09+0.66%250103418.191.24%
688225亚信安全21.64-30.04+0.14+0.65%47917.0710350.272.51%
300196长海股份11.2221.77+0.07+0.63%2981933641.21%
688192迪哲医药-U45.38-22.53+0.28+0.62%15154.576981.661.23%
836699海达尔45.5029.88+0.27+0.60%97814329.574.69%
300580贝斯特20.5836.90+0.12+0.59%14968130879.313.19%
605286同力日升32.5918.69+0.19+0.59%192516277.281.15%
300933中辰股份6.8763.17+0.04+0.59%820865575.671.79%
000919金陵药业6.9258.79+0.04+0.58%16485211540.162.79%
300260新莱应材26.7141.01+0.15+0.56%10143027217.843.53%
000581威孚高科17.899.95+0.10+0.56%502368983.140.61%
688211中科微至30.52143.76+0.17+0.56%1373.53419.28130.21%
300258精锻科技9.0726.38+0.05+0.55%483614383.671.05%
688221前沿生物-U7.47-9.99+0.04+0.54%29565.622212.5360.79%
605183确成股份17.0914.60+0.09+0.53%97001658.140.23%
601199江南水务5.7015.73+0.03+0.53%589933340.680.63%
600200江苏吴中9.64-181.54+0.05+0.52%808457788.591.14%
002274华昌化工7.789.38+0.04+0.52%755385875.560.81%
002009天奇股份13.64-42.56+0.07+0.52%14046519266.823.51%
600305恒顺醋业7.82126.02+0.04+0.51%523574095.50.47%
603312西典新能32.6626.05+0.16+0.49%81232636.192.38%
600282南钢股份4.1211.47+0.02+0.49%1822637513.10.30%
600078澄星股份6.27-248.88+0.03+0.48%696414399.331.05%
002546新联电子4.2067.47+0.02+0.48%827063470.961.03%
301045天禄科技21.08160.16+0.10+0.48%85761797.421.28%
603299苏盐井神10.619.76+0.05+0.47%583946230.680.75%
300279和晶科技6.4555.95+0.03+0.47%874515581.691.91%
601010文峰股份2.2235.52+0.01+0.45%1352493009.990.73%
600919江苏银行8.905.21+0.04+0.45%567361504190.31%
300507苏奥传感6.7537.59+0.03+0.45%1350049070.5111.75%
300192科德教育13.7231.10+0.06+0.44%9146712559.124.35%
688678福立旺13.9132.68+0.06+0.43%58573.658094.7622.41%
605389长龄液压23.2228.74+0.10+0.43%80261857.60.59%
300600ST瑞科7.06-116.66+0.03+0.43%172121205.530.75%
603507振江股份26.0121.59+0.11+0.42%182284739.720.99%
603212赛伍技术11.91-67.52+0.05+0.42%654597763.711.50%
688176亚虹医药-U7.35-10.39+0.03+0.41%35721.162632.6940.96%
600533栖霞建设2.47-8.75+0.01+0.41%1289563178.981.23%
603323苏农银行5.144.91+0.02+0.39%26079613377.081.66%
300402宝色股份15.9555.54+0.06+0.38%442867080.111.82%
600276恒瑞医药48.4456.72+0.17+0.35%287404140502.40.45%
000301东方盛虹8.80-17.97+0.03+0.34%22151719584.370.40%
688539高华科技23.8154.73+0.08+0.34%11217.222643.3091.26%
002550千红制药6.1126.63+0.02+0.33%867505296.920.95%
600522中天科技15.6719.32+0.05+0.32%26438141646.290.77%
002395双象股份15.9647.21+0.05+0.31%363615795.741.36%
688720艾森股份45.35105.32+0.14+0.31%10593.064891.4045.98%
688697纽威数控16.5917.52+0.05+0.30%12921.372146.1391.58%
001236弘业期货10.29445.05+0.03+0.29%554545699.341.70%
002081金螳螂3.5214.58+0.01+0.28%1192594195.540.45%
600557康缘药业14.3315.32+0.04+0.28%546337855.510.94%
688631莱斯信息93.79113.06+0.26+0.28%14164.113118.772.30%
601100恒立液压54.9329.04+0.15+0.27%5505530689.080.41%
002608江苏国信7.369.85+0.02+0.27%774335688.50.20%
603912佳力图7.47147.99+0.02+0.27%15246811403.482.81%
300261雅本化学7.76-34.66+0.02+0.26%1071878303.6891.15%
300826测绘股份16.8963.32+0.04+0.24%298635026.851.93%
002692远程股份4.2943.70+0.01+0.23%442321888.250.62%
688046药康生物12.9738.14+0.03+0.23%14157.771840.6780.69%
301160翔楼新材52.0020.37+0.12+0.23%127776598.673.02%
603800洪田股份22.4520.37+0.05+0.22%221484987.571.06%
300390天华新能27.3729.89+0.06+0.22%22428662163.843.34%
688488艾迪药业9.18-36.95+0.02+0.22%20583.621889.9060.49%
300842帝科股份46.5016.96+0.10+0.22%3593616503.372.87%
688566吉贝尔23.5119.65+0.05+0.21%7385.231733.9760.38%
601952苏垦农发9.8618.32+0.02+0.20%682936756.2090.50%
601928凤凰传媒10.2210.32+0.02+0.20%847568672.070.33%
002478常宝股份5.208.18+0.01+0.19%606003143.980.84%
003043华亚智能45.8552.67+0.08+0.17%66223034.831.36%
600268国电南自6.8625.44+0.01+0.15%808695553.920.80%
688137近岸蛋白34.50-113.71+0.05+0.15%2167.82748.31690.66%
300429强力新材13.94-146.91+0.02+0.14%12858718017.523.23%
300211亿通科技7.11-64.08+0.01+0.14%497323508.561.67%
002349精华制药7.7429.10+0.01+0.13%744095787.050.92%
603206嘉环科技16.2232.95+0.02+0.12%217943523.932.50%
688510航亚科技16.4837.53+0.02+0.12%16385.842676.2940.63%
300169天晟新材8.69-23.97+0.01+0.12%13549011654.24.49%
605376博迁新材28.39186.02+0.03+0.11%278457941.81.06%
300827上能电气46.3443.92+0.04+0.09%4093818976.321.57%
300618寒锐钴业37.8466.99+0.03+0.08%6804525950.972.50%
603985恒润股份12.63-33.40+0.01+0.08%751239490.711.70%
688261东微半导47.18148.16+0.03+0.06%14066.636639.0861.70%
688257新锐股份16.3617.36+0.01+0.06%8568.341412.9950.65%
002290禾盛新材16.6649.29+0.01+0.06%393076459.411.59%
301016雷尔伟22.8944.18+0.01+0.04%200844593.051.67%
301106骏成科技30.7634.28+0.01+0.03%91652810.023.14%
688533上声电子34.8123.07+0.01+0.03%6610.552309.8350.41%
300373扬杰科技43.8624.44+0.01+0.02%5905225846.741.09%
000525*ST红阳--------------
000936华西股份7.0156.580.000.00%937236559.631.06%
600064南京高科7.777.780.000.00%17591313754.041.02%
600370三房巷1.97-12.610.000.00%1156572288.370.30%
600710苏美达8.8410.160.000.00%793317051.110.61%
002309*ST中利--------------
002496辉丰股份2.16-8.950.000.00%3281187091.982.78%
300190维尔利3.88-14.770.000.00%780113016.091.01%
002708光洋股份9.04-364.380.000.00%1079799703.982.18%
600959江苏有线3.4557.570.000.00%40775313944.810.82%
603090宏盛股份18.2340.810.000.00%163262972.861.63%
601500通用股份4.9818.090.000.00%21686210801.431.38%
600908无锡银行5.805.560.000.00%1627629446.460.81%
603776永安行--------------
600901江苏金租4.9510.080.000.00%27249213467.450.47%
601860紫金银行2.836.390.000.00%50112014164.011.42%
603890春秋电子11.0030.690.000.00%574676313.111.31%
605167利柏特10.1519.510.000.00%11337711483.322.52%
301090华润材料7.64-35.920.000.00%379992906.710.61%
688535华海诚科--------------
001324长青科技18.0440.700.000.00%384406920.914.71%
300450先导智能24.43643.73-0.01-0.04%556994137560.73.57%
688376美埃科技36.2025.23-0.02-0.06%4616.161678.0710.91%
833914远航精密17.3748.13-0.01-0.06%266224654.9182.66%
600487亨通光电16.7415.50-0.01-0.06%21094335569.690.86%
002077大港股份15.43695.61-0.01-0.06%18117628095.23.12%
300682朗新集团13.3825.97-0.01-0.07%9554712706.660.91%
603339四方科技12.4514.28-0.01-0.08%247093083.360.80%
003032传智教育11.48-36.26-0.01-0.09%29056833723.610.59%
603488展鹏科技8.21206.33-0.01-0.12%431843531.861.48%
002304洋河股份84.3915.15-0.11-0.13%3257027572.290.22%
603707健友股份13.71-52.37-0.02-0.15%220003017.710.14%
002540亚太科技5.8414.08-0.01-0.17%804754740.160.93%
600398海澜之家5.8011.57-0.01-0.17%32164818681.950.67%
300885海昌新材11.2744.24-0.02-0.18%355333995.32.09%
603929亚翔集成26.9011.54-0.05-0.19%161634378.560.76%
600713南京医药5.3112.00-0.01-0.19%31691117054.213.03%
300292吴通控股5.11145.76-0.01-0.20%38666619569.23.46%
300141和顺电气9.72540.59-0.02-0.21%450034353.631.78%
600770综艺股份4.62756.77-0.01-0.22%1421816522.511.09%
601688华泰证券17.4910.07-0.04-0.23%40893971687.780.56%
300856科思股份25.6212.23-0.06-0.23%216655552.040.66%
300416苏试试验12.7727.02-0.03-0.23%715849130.11.42%
688055龙腾光电4.23-66.74-0.01-0.24%65243.162767.6540.20%
688693锴威特35.18-62.00-0.09-0.26%9689.093410.1022.55%
300165天瑞仪器3.78-14.13-0.01-0.26%1503105599.913.57%
603291联合水务11.1926.05-0.03-0.27%128311438.030.99%
002221东华能源9.6792.23-0.03-0.31%565015473.670.39%
002075沙钢股份6.33122.44-0.02-0.31%44157527736.352.01%
300631久吾高科23.4554.18-0.08-0.34%180254248.951.51%
300091金通灵2.73-7.51-0.01-0.36%2165015913.691.62%
835857百甲科技7.9880.10-0.03-0.37%270892150.6632.33%
002516旷达科技5.2646.17-0.02-0.38%1061495588.680.73%
688103国力股份42.08104.00-0.16-0.38%13025.295533.2581.37%
688106金宏气体18.2432.99-0.07-0.38%26710.174879.070.55%
002044美年健康4.8762.07-0.02-0.41%34829317043.740.90%
002631德尔未来4.85116.47-0.02-0.41%21740210735.733.01%
601700风范股份4.8248.23-0.02-0.41%957764636.70.84%
603179新泉股份47.6424.96-0.21-0.44%3013314536.450.62%
688259创耀科技38.5265.89-0.17-0.44%15979.936187.7641.98%
300907康平科技22.5428.15-0.10-0.44%1673637991.74%
837046亿能电力15.7682.88-0.07-0.44%257664048.9845.65%
002165红宝丽4.4881.64-0.02-0.44%35487615793.124.88%
002839张家港行4.305.61-0.02-0.46%2021038743.280.86%
600128苏豪弘业8.5443.94-0.04-0.47%679825796.172.75%
688711宏微科技18.87115.85-0.09-0.47%24528.24660.6211.15%
002807江阴银行4.085.12-0.02-0.49%29695312159.511.21%
601555东吴证券7.8318.63-0.04-0.51%31350024585.430.63%
300836佰奥智能48.828327.09-0.25-0.51%64413137.841.51%
301505苏州规划27.1434.40-0.14-0.51%4245211370.497.37%
600389江山股份15.4033.51-0.08-0.52%316104904.330.73%
688093世华科技18.9021.16-0.10-0.53%14680.462766.120.58%
300201海伦哲5.4726.79-0.03-0.55%33544918197.73.34%
300660江苏雷利30.6331.97-0.17-0.55%6265019241.31.96%
688689银河微电23.2550.60-0.13-0.56%9919.0192302.5490.77%
688381帝奥微19.507547.83-0.11-0.56%16524.353231.660.90%
605123派克新材55.5121.30-0.32-0.57%51762884.520.43%
300975商络电子12.01151.63-0.07-0.58%13266315890.092.83%
688399硕世生物75.55-25.08-0.45-0.59%2956.992245.4560.52%
603035常熟汽饰14.5310.09-0.09-0.62%596738715.71.57%
301040中环海陆15.96-15.46-0.10-0.62%214643418.713.01%
600486扬农化工52.5917.39-0.33-0.62%138007292.10.34%
300346南大光电37.8980.98-0.24-0.63%14643755848.612.77%
603269海鸥股份9.3823.32-0.06-0.64%392783688.741.78%
601975招商南油3.117.43-0.02-0.64%59546418557.81.24%
301360荣旗科技54.0955.07-0.35-0.64%94145037.583.81%
603688石英股份29.1013.77-0.19-0.65%3886711346.350.72%
688657浩辰软件42.6059.96-0.28-0.65%3569.071526.1610.88%
300342天银机电17.84167.73-0.12-0.67%13753524480.233.29%
688060云涌科技38.35-336.88-0.26-0.67%4455.221708.3140.74%
603369今世缘44.2015.46-0.30-0.67%3503915555.030.28%
301180万祥科技14.70421.01-0.10-0.68%279504094.630.70%
002519银河电子5.7432.00-0.04-0.69%1738339966.181.56%
002513蓝丰生化5.70-5.61-0.04-0.70%877484973.883.32%
300952恒辉安防20.8828.48-0.15-0.71%147273103.42.68%
600287ST舜天4.0724.34-0.03-0.73%24144985.530.55%
300575中旗股份6.69204.43-0.05-0.74%1039097015.493.03%
300331苏大维格22.41-302.63-0.17-0.75%5566912450.182.77%
688700东威科技30.86130.15-0.24-0.77%34917.4610805.141.17%
301378通达海30.80185.13-0.24-0.77%186785743.434.26%
688182灿勤科技19.04113.62-0.15-0.78%22705.734346.8040.57%
301023江南奕帆48.2433.25-0.39-0.80%97234740.783.26%
601128常熟银行7.325.90-0.06-0.81%17241512726.060.57%
000890法尔胜3.63-207.94-0.03-0.82%1347844872.733.21%
300304云意电气8.1218.86-0.07-0.85%16576813505.431.94%
002015协鑫能科8.0623.29-0.07-0.86%1203179747.750.74%
603519立霸股份12.4324.48-0.11-0.88%297413716.021.12%
301061匠心家居53.7217.44-0.48-0.89%55863019.481.31%
601890亚星锚链7.8129.51-0.07-0.89%792746195.160.83%
002438江苏神通13.3322.92-0.12-0.89%11224014891.162.39%
300751迈为股份124.9436.38-1.15-0.91%2003825019.971.04%
603351威尔药业23.8522.00-0.22-0.91%3751897.790.28%
601456国联证券11.8898.83-0.11-0.92%21749925913.090.91%
601155新城控股12.89-101.46-0.12-0.92%11104914371.410.49%
603052可川科技39.0468.39-0.37-0.94%217428407.885.31%
300549优德精密17.76169.01-0.17-0.95%221863926.672.20%
300320海达股份10.3039.82-0.10-0.96%748237731.021.54%
603416信捷电气35.3322.71-0.35-0.98%101273575.360.72%
002947恒铭达32.2820.83-0.32-0.98%199186464.521.23%
301339通行宝19.8840.65-0.20-1.00%417178291.3513.48%
688003天准科技47.5557.32-0.48-1.00%22613.2210955.011.17%
600527江南高纤1.9684.12-0.02-1.01%2230114424.841.29%
688408中信博76.8827.32-0.81-1.04%21014.2316033.21.04%
603629利通电子16.8870.46-0.18-1.06%578949774.212.27%
300623捷捷微电33.9964.47-0.37-1.08%16265855475.162.43%
603489八方股份21.9287.91-0.24-1.08%267785895.051.14%
002491通鼎互联4.47142.03-0.05-1.11%2006858913.131.71%
600981汇鸿集团2.67-27.70-0.03-1.11%1657014418.870.74%
002559亚威股份8.8248.42-0.10-1.12%24408521956.254.88%
603028赛福天7.03-57.10-0.08-1.13%553343891.61.93%
603259药明康德49.0717.58-0.56-1.13%218787108432.90.87%
603380易德龙22.6021.48-0.26-1.14%107742435.470.67%
002514宝馨科技6.95-15.64-0.08-1.14%17358912085.743.13%
002091江苏国泰7.789.82-0.09-1.14%28102522007.111.76%
301290东星医疗26.7929.37-0.31-1.14%148564050.342.18%
600562国睿科技19.2841.73-0.23-1.18%8088715707.380.66%
300777中简科技27.0243.13-0.33-1.21%6063716570.681.43%
000035中国天楹4.8832.53-0.06-1.21%1810708893.720.75%
002262恩华药业25.7622.35-0.33-1.26%5359713866.950.61%
688017绿的谐波113.67272.15-1.46-1.27%32236.5837171.21.91%
603201常润股份17.9011.95-0.23-1.27%214493866.123.31%
300128锦富技术5.34-24.53-0.07-1.29%25810513752.141.99%
688800瑞可达37.2940.20-0.49-1.30%20810.587768.8421.31%
688698伟创电气32.6728.27-0.43-1.30%19411.836368.3130.92%
301220亚香股份34.1148.96-0.45-1.30%3399811476.657.22%
000551创元科技12.0921.24-0.16-1.31%601597307.191.50%
002182宝武镁业10.5641.44-0.14-1.31%17091718182.522.19%
603016新宏泰27.7058.82-0.38-1.35%166834624.431.13%
688516奥特维45.589.14-0.63-1.36%37486.3417140.841.29%
688001华兴源创31.05-5908.28-0.43-1.37%31182.019675.8360.70%
603486科沃斯46.2042.63-0.65-1.39%2267910500.270.40%
688661和林微纳33.36-425.07-0.47-1.39%8112.192706.1440.70%
002564*ST天沃4.221.74-0.06-1.40%819843484.380.96%
300708聚灿光电11.1937.16-0.16-1.41%10588611895.412.12%
600973宝胜股份4.15-155.83-0.06-1.43%1342845590.80.98%
603528多伦科技7.60-27.40-0.11-1.43%1007747666.981.43%
002747埃斯顿17.05-206.12-0.25-1.45%21099236051.722.68%
600481双良节能6.13-9.24-0.09-1.45%60723837016.853.25%
300598诚迈科技54.6045.78-0.81-1.46%6768236699.363.12%
688048长光华芯39.42-52.26-0.59-1.47%19773.567823.481.98%
688232新点软件31.0337.95-0.47-1.49%14835.584627.3110.86%
601388怡球资源2.6367.25-0.04-1.50%3068538141.561.39%
300555ST路通7.20-28.24-0.11-1.50%368912663.891.86%
688588凌志软件12.9131.14-0.20-1.53%54117.957024.5031.35%
600970中材国际10.259.11-0.16-1.54%10927911273.650.49%
301626苏州天脉107.3666.67-1.69-1.55%1468815598.396.68%
603117万林物流6.92-20.09-0.11-1.56%19456213319.833.25%
603988中电电机20.60254.05-0.34-1.62%10129421444.354.31%
002787华源控股10.8785.16-0.18-1.63%9886310566.493.85%
300385雪浪环境5.27-8.81-0.09-1.68%1338497031.094.62%
301611珂玛科技58.12101.14-1.00-1.69%3068317942.225.44%
688097博众精工25.1627.09-0.44-1.72%59518.7215227.821.34%
301421波长光电52.71144.19-0.93-1.73%2644914029.765.71%
300421力星股份11.2761.87-0.20-1.74%13297415075.035.77%
688375国博电子48.3462.29-0.86-1.75%11174.465450.5020.42%
603018华设集团9.1910.84-0.17-1.82%18179616550.362.69%
002384东山精密25.0325.13-0.47-1.84%5079321268713.66%
002156通富微电29.1156.23-0.55-1.85%670521198599.74.42%
688260昀冢科技17.39-14.76-0.33-1.86%28632.884976.312.39%
688076诺泰生物51.1226.66-0.98-1.88%20266.710414.960.92%
603922金鸿顺20.85117.12-0.40-1.88%202854240.721.13%
000738航发控制20.9536.29-0.41-1.92%6169013009.050.47%
600406国电南瑞25.3127.12-0.50-1.94%16831443098.430.21%
300936中英科技43.1984.83-0.87-1.97%124555391.282.62%
300172中电环保5.4453.37-0.11-1.98%19446210580.983.71%
605111新洁能33.0531.17-0.67-1.99%7530125087.281.81%
301058中粮科工11.3025.53-0.23-1.99%9101010308.151.78%
002635安洁科技15.6335.26-0.33-2.07%8637613596.472.18%
836221易实精密19.2028.63-0.41-2.09%169173304.2484.10%
688633星球石墨25.5328.12-0.55-2.11%5745.791475.6240.40%
839371欧福蛋业9.1134.84-0.20-2.15%355043261.3756.15%
300295三六五网18.43-32.38-0.43-2.28%8280015133.014.94%
002734利民股份8.1332.68-0.19-2.28%17760114579.345.47%
002150通润装备12.3634.79-0.29-2.29%684958542.061.92%
600510黑牡丹5.11109.26-0.12-2.29%1517547799.6491.47%
300537广信材料20.66539.44-0.49-2.32%15085231204.7310.48%
688508芯朋微43.8475.06-1.04-2.32%22441.689898.3131.71%
871263莱赛激光20.10272.59-0.48-2.33%205264102.6887.51%
603900莱绅通灵6.42-21.33-0.16-2.43%1222447942.3113.59%
688536思瑞浦98.81-87.50-2.48-2.45%13827.0213827.011.04%
603915国茂股份11.8723.16-0.30-2.47%18633922145.112.84%
300782卓胜微90.4966.37-2.29-2.47%7538568663.511.68%
301202朗威股份33.2161.18-0.88-2.58%3332011195.848.96%
301078孩子王12.33129.91-0.33-2.61%29486436445.552.37%
600083*ST博信2.23-3.81-0.06-2.62%834121844.433.66%
300798锦鸡股份7.03-710.70-0.19-2.63%715975036.061.92%
300284苏交科11.0654.94-0.30-2.64%25963628734.432.17%
603828ST柯利达3.24-15.20-0.09-2.70%887152949.881.49%
836547无锡晶海21.5140.20-0.61-2.76%111952435.3664.68%
831834三维股份10.5533.98-0.30-2.76%151141613.6132.41%
600862中航高科23.3929.65-0.67-2.78%8773420778.230.63%
000777中核科技16.9831.38-0.49-2.80%10166217353.242.65%
002463沪电股份35.6028.36-1.04-2.84%302613108592.41.58%
601512中新集团8.3712.50-0.25-2.90%166337141531.11%
300563神宇股份46.82107.10-1.40-2.90%6839632070.55.56%
600501航天晨光18.20-71.28-0.55-2.93%7350413466.221.73%
839790联迪信息27.44115.37-0.83-2.94%206505694.6473.80%
300855图南股份23.1127.88-0.72-3.02%366228581.6311.30%
603626科森科技8.97-14.01-0.28-3.03%32406729071.795.84%
600667太极实业7.3023.08-0.23-3.05%45421433341.822.16%
300709精研科技38.0947.48-1.21-3.08%4460117097.653.00%
872931无锡鼎邦15.5133.73-0.50-3.12%403106383.98414.01%
301122采纳股份22.4335.46-0.73-3.15%348188111.537.87%
603666亿嘉和23.32-1273.14-0.76-3.16%6508115265.593.15%
002315焦点科技36.8226.61-1.20-3.16%19442473572.779.62%
300051琏升科技8.43-36.22-0.28-3.21%897047580.052.45%
688702盛科通信-U61.72-181.77-2.06-3.23%14537.249021.3483.63%
688052纳芯微111.79-34.47-3.79-3.28%17312.1319474.281.85%
300135宝利国际4.69-107.42-0.16-3.30%63873129891.586.93%
837006晟楠科技31.0785.57-1.10-3.42%4084712906.912.71%
300959线上线下36.87298.86-1.31-3.43%3988614701.897.63%
688496清越科技9.54-34.98-0.34-3.44%38500.743697.6291.62%
603005晶方科技27.5080.11-1.00-3.51%416429116338.66.39%
837663明阳科技19.2324.30-0.71-3.56%198683824.3043.89%
920002万达轴承71.7040.59-2.75-3.69%62904486.913.24%
002387维信诺10.95-5.10-0.43-3.78%52856358157.443.81%
002778中晟高科17.22-12.73-0.71-3.96%390186804.923.17%
873665科强股份14.7426.62-0.61-3.97%379495885.6679.74%
600584长电科技37.3742.50-1.55-3.98%471411178359.52.63%
300680隆盛科技24.7528.12-1.06-4.11%6550216470.13.79%
688515裕太微-U85.26-45.40-3.69-4.15%13350.2811538.132.88%
873726卓兆点胶28.56-131.68-1.24-4.16%116363374.3015.85%
300617安靠智电26.3825.06-1.15-4.18%266447038.471.90%
002808ST恒久3.63-42.49-0.17-4.47%1308914802.967.02%
002079苏州固锝10.8379.09-0.51-4.50%43283747241.585.35%
834950迅安科技21.6422.98-1.02-4.50%123132669.0883.99%
688429时创能源22.92-18.38-1.12-4.66%27479.786367.8833.36%
300757罗博特科186.32249.13-9.17-4.69%59954112185.34.05%
301101明月镜片31.0036.29-1.55-4.76%7069322197.629.89%
688286敏芯股份54.50-45.12-2.79-4.87%16802.739291.6763.00%
603007*ST花王12.77-21.98-0.67-4.99%6664850.990.16%
688448磁谷科技32.0946.47-1.70-5.03%19120.146190.2623.99%
300337银邦股份13.30104.18-0.71-5.07%48899365445.936.87%
603879ST永悦3.91-19.18-0.21-5.10%24914974.140.69%
001205盛航股份19.6718.41-1.06-5.11%8194816510.685.47%
002127南极电商4.05120.47-0.23-5.37%3150792129464.915.80%
002255海陆重工6.5015.56-0.37-5.39%119322278730.6518.70%
834014特瑞斯14.3830.27-0.82-5.39%395105698.5688.54%
831641格利尔16.40-313.74-0.97-5.58%206973425.8514.67%
832802保丽洁19.1055.22-1.14-5.63%184423579.24411.62%
871694中裕科技17.9016.49-1.08-5.69%147032680.1923.09%
872392佳合科技22.1337.68-1.36-5.79%99702227.2513.55%
002245蔚蓝锂芯12.0943.59-0.76-5.91%1805979220497.316.61%
688502茂莱光学249.00376.61-15.84-5.98%12335.71312697.60%
600327大东方5.6938.37-0.37-6.11%165650994244.218.72%
603389亚振家居6.33-15.22-0.42-6.22%15598610000.335.94%
002484江海股份18.5524.13-1.26-6.36%51430399566.666.27%
870204沪江材料24.6375.97-1.72-6.53%314647860.0076.31%
688205德科立60.0071.06-4.20-6.54%46997.3628607.416.93%
300394天孚通信102.6044.85-7.46-6.78%186945195935.43.38%
002553南方精工15.0977.93-1.41-8.55%55815784906.8522.26%
600736苏州高新6.6245.86-0.62-8.56%94997063880.898.25%
832662方盛股份24.3366.52-2.33-8.74%5610414440.7722.82%
000626远大控股6.90-8.35-0.68-8.97%34755224438.366.92%
688685迈信林35.36136.43-3.64-9.33%56617.8120324.743.89%
688601力芯微48.1935.32-5.00-9.40%99076.0549236.887.41%

转至前沿生物-U（688221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。