|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:139下跌家数:2平均涨幅:+4.41%平均换手:3.18%总成交额:267.48亿元 更新时间：2024-09-30 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 21.50 | -16.01 | +2.40 | +12.57% | 85007 | 17768.7 | 5.37% | | 688152 | 麒麟信安 | 45.92 | -119.08 | +4.42 | +10.65% | 23292.17 | 10271.68 | 7.68% | | 600390 | 五矿资本 | 6.67 | 18.48 | +0.61 | +10.07% | 223285 | 14893.13 | 0.50% | | 000799 | 酒鬼酒 | 51.69 | 68.03 | +4.70 | +10.00% | 22510 | 11635.18 | 0.69% | | 300726 | 宏达电子 | 28.38 | 31.54 | +2.57 | +9.96% | 89998 | 24858.38 | 4.21% | | 002261 | 拓维信息 | 16.47 | -2173.81 | +1.44 | +9.58% | 1325055 | 214015.3 | 11.75% | | 603517 | 绝味食品 | 16.96 | 26.41 | +1.48 | +9.56% | 284831 | 47591.73 | 4.59% | | 301358 | 湖南裕能 | 35.38 | 36.63 | +3.06 | +9.47% | 68478 | 24001.9 | 1.79% | | 300015 | 爱尔眼科 | 14.47 | 36.51 | +1.21 | +9.13% | 2068392 | 300975.7 | 2.62% | | 300672 | 国科微 | 56.95 | 382.07 | +4.75 | +9.10% | 73853 | 41523.48 | 3.52% | | 603883 | 老百姓 | 17.23 | 14.26 | +1.43 | +9.05% | 621521 | 107189.6 | 8.20% | | 300474 | 景嘉微 | 69.64 | 314.68 | +5.61 | +8.76% | 113329 | 78484.69 | 3.43% | | 688059 | 华锐精密 | 56.98 | 21.04 | +4.48 | +8.53% | 9109.25 | 5157.859 | 1.47% | | 688433 | 华曙高科 | 18.64 | 63.51 | +1.44 | +8.37% | 13264.39 | 2438.801 | 0.71% | | 603939 | 益丰药房 | 25.13 | 20.25 | +1.93 | +8.32% | 186447 | 46768.42 | 1.54% | | 603998 | 方盛制药 | 11.82 | 23.92 | +0.89 | +8.14% | 103227 | 12264.05 | 2.35% | | 688598 | 金博股份 | 20.36 | -22.62 | +1.53 | +8.13% | 100166.9 | 20185.91 | 4.91% | | 872351 | 华光源海 | 6.53 | 31.72 | +0.49 | +8.11% | 11777 | 750.4205 | 3.34% | | 300705 | 九典制药 | 23.34 | 24.97 | +1.63 | +7.51% | 48200 | 11189.63 | 1.64% | | 000932 | 华菱钢铁 | 4.60 | 8.27 | +0.32 | +7.48% | 1499019 | 68932.23 | 2.17% | | 688289 | 圣湘生物 | 20.00 | 27.21 | +1.31 | +7.01% | 53270.73 | 10686.43 | 0.91% | | 601901 | 方正证券 | 9.08 | 36.22 | +0.59 | +6.95% | 1788268 | 162217.6 | 2.17% | | 688779 | 五矿新能 | 5.48 | -41.47 | +0.35 | +6.82% | 269965 | 14770.12 | 1.40% | | 300866 | 安克创新 | 78.02 | 24.87 | +4.88 | +6.67% | 30608 | 23593.37 | 1.03% | | 601636 | 旗滨集团 | 6.17 | 8.65 | +0.38 | +6.56% | 565804 | 35074.85 | 2.11% | | 871634 | 新威凌 | 11.35 | 24.84 | +0.69 | +6.47% | 14644 | 1662.447 | 4.45% | | 600478 | 科力远 | 3.98 | -80.21 | +0.24 | +6.42% | 237145 | 9431.85 | 1.42% | | 301548 | 崇德科技 | 47.76 | 36.47 | +2.86 | +6.37% | 7338 | 3472.74 | 3.10% | | 300123 | 亚光科技 | 5.38 | -17.20 | +0.32 | +6.32% | 336931 | 18027.19 | 3.37% | | 300477 | 合纵科技 | 2.94 | -4.50 | +0.17 | +6.14% | 442679 | 13102.13 | 4.73% | | 600416 | 湘电股份 | 11.49 | 55.52 | +0.65 | +6.00% | 193187 | 22099.58 | 1.46% | | 688480 | 赛恩斯 | 27.72 | 15.61 | +1.56 | +5.96% | 5533.06 | 1532.045 | 0.88% | | 301087 | 可孚医疗 | 37.51 | 32.63 | +2.08 | +5.87% | 15457 | 5804.16 | 1.71% | | 300730 | 科创信息 | 12.46 | -22.55 | +0.69 | +5.86% | 214101 | 26374.99 | 10.89% | | 300358 | 楚天科技 | 7.35 | -133.03 | +0.40 | +5.76% | 102934 | 7577.04 | 1.81% | | 600458 | 时代新材 | 10.40 | 21.15 | +0.56 | +5.69% | 86020 | 8972.551 | 1.07% | | 300490 | 华自科技 | 7.74 | -13.98 | +0.41 | +5.59% | 106144 | 8217.66 | 2.71% | | 003000 | 劲仔食品 | 13.44 | 22.47 | +0.70 | +5.49% | 64184 | 8590.551 | 2.11% | | 300035 | 中科电气 | 9.54 | 27.72 | +0.49 | +5.41% | 138919 | 13308.02 | 2.38% | | 300515 | 三德科技 | 10.54 | 36.61 | +0.54 | +5.40% | 26580 | 2802.04 | 1.45% | | 300700 | 岱勒新材 | 6.86 | -159.55 | +0.35 | +5.38% | 71410 | 4903.46 | 2.71% | | 688308 | 欧科亿 | 19.49 | 26.30 | +0.99 | +5.35% | 21628.28 | 4226.884 | 1.36% | | 688523 | 航天环宇 | 18.52 | 54.03 | +0.93 | +5.29% | 22687.39 | 4195.523 | 2.66% | | 000548 | 湖南投资 | 5.11 | 14.54 | +0.25 | +5.14% | 299558 | 15105.81 | 6.00% | | 300148 | 天舟文化 | 3.32 | -65.32 | +0.16 | +5.06% | 428295 | 14181.14 | 5.34% | | 000519 | 中兵红箭 | 14.12 | 25.62 | +0.68 | +5.06% | 354776 | 50184.01 | 2.55% | | 833751 | 惠同新材 | 9.49 | 21.24 | +0.45 | +4.98% | 26124 | 2458.625 | 5.66% | | 002125 | 湘潭电化 | 10.13 | 17.79 | +0.48 | +4.97% | 133124 | 13548.16 | 2.11% | | 300592 | 华凯易佰 | 12.89 | 20.17 | +0.61 | +4.97% | 68809 | 8951.42 | 1.88% | | 002251 | *ST步高 | 2.97 | -5.26 | +0.14 | +4.95% | 36738 | 1091.11 | 0.24% | | 300413 | 芒果超媒 | 24.08 | 13.40 | +1.13 | +4.92% | 164407 | 39702 | 1.61% | | 000998 | 隆平高科 | 10.89 | 30.37 | +0.51 | +4.91% | 302694 | 32995.73 | 2.34% | | 300665 | 飞鹿股份 | 5.83 | -35.50 | +0.27 | +4.86% | 47182 | 2744.03 | 3.13% | | 300267 | 尔康制药 | 2.64 | -22.60 | +0.12 | +4.76% | 309459 | 8165.32 | 2.18% | | 002667 | 威领股份 | 8.14 | -8.30 | +0.37 | +4.76% | 267457 | 21890.55 | 11.33% | | 688067 | 爱威科技 | 15.24 | 43.56 | +0.69 | +4.74% | 7636.11 | 1155.434 | 1.12% | | 002843 | 泰嘉股份 | 14.85 | 29.69 | +0.67 | +4.72% | 89101 | 13222.48 | 3.56% | | 688189 | 南新制药 | 6.69 | -63.07 | +0.30 | +4.69% | 51445.21 | 3432.842 | 1.87% | | 688187 | 时代电气 | 49.35 | 20.14 | +2.18 | +4.62% | 44509.68 | 22230.19 | 1.59% | | 603989 | 艾华集团 | 14.54 | 22.40 | +0.64 | +4.60% | 38376 | 5587.21 | 0.96% | | 301232 | 飞沃科技 | 25.78 | -49.29 | +1.12 | +4.54% | 19743 | 5080.53 | 4.51% | | 002847 | 盐津铺子 | 50.44 | 23.88 | +2.18 | +4.52% | 18278 | 9235.48 | 0.74% | | 002913 | 奥士康 | 25.80 | 17.69 | +1.10 | +4.45% | 37151 | 9599.24 | 1.40% | | 600963 | 岳阳林纸 | 4.75 | -21.53 | +0.20 | +4.40% | 361386 | 17019.55 | 2.06% | | 688100 | 威胜信息 | 39.44 | 33.31 | +1.64 | +4.34% | 18995.85 | 7458.344 | 0.39% | | 301118 | 恒光股份 | 16.85 | -25.66 | +0.70 | +4.33% | 21842 | 3667.69 | 4.04% | | 002549 | 凯美特气 | 6.79 | -52.18 | +0.28 | +4.30% | 264847 | 17912.73 | 3.83% | | 301079 | 邵阳液压 | 16.00 | 915.30 | +0.65 | +4.23% | 74877 | 11911.53 | 13.28% | | 688425 | 铁建重工 | 3.96 | 16.36 | +0.16 | +4.21% | 351770.8 | 13975.51 | 2.38% | | 600975 | 新五丰 | 6.27 | -9.46 | +0.25 | +4.15% | 414097 | 26047.87 | 4.79% | | 000917 | 电广传媒 | 6.14 | 45.81 | +0.24 | +4.07% | 536899 | 33012.78 | 3.79% | | 001239 | 永达股份 | 15.98 | 46.24 | +0.62 | +4.04% | 50696 | 8126.11 | 10.39% | | 301126 | 达嘉维康 | 10.34 | 44.30 | +0.39 | +3.92% | 65153 | 6746.03 | 6.00% | | 688799 | 华纳药厂 | 45.50 | 20.14 | +1.70 | +3.88% | 8684.42 | 3971.677 | 0.93% | | 002903 | 宇环数控 | 16.88 | 122.58 | +0.63 | +3.88% | 51252 | 8658.391 | 5.14% | | 002277 | 友阿股份 | 2.70 | 59.63 | +0.10 | +3.85% | 486995 | 13207.15 | 3.49% | | 000504 | 南华生物 | 8.15 | -97.48 | +0.30 | +3.82% | 84642 | 6860.86 | 2.72% | | 000702 | 正虹科技 | 5.71 | -19.43 | +0.21 | +3.82% | 236682 | 13517.04 | 8.88% | | 603319 | 湘油泵 | 17.08 | 15.94 | +0.61 | +3.70% | 41669 | 7133.22 | 2.01% | | 300298 | 三诺生物 | 28.28 | 52.06 | +1.01 | +3.70% | 38698 | 10914.14 | 0.85% | | 300800 | 力合科技 | 9.87 | 64.71 | +0.35 | +3.68% | 20680 | 2043.72 | 0.88% | | 300187 | 永清环保 | 4.82 | 34.56 | +0.17 | +3.66% | 66098 | 3211.68 | 1.02% | | 600479 | 千金药业 | 10.90 | 14.38 | +0.38 | +3.61% | 76783 | 8403.96 | 1.83% | | 600744 | 华银电力 | 3.18 | -230.01 | +0.11 | +3.58% | 315761 | 10101.19 | 1.55% | | 002533 | 金杯电工 | 9.59 | 12.53 | +0.33 | +3.56% | 84381 | 8112.36 | 1.32% | | 002096 | 易普力 | 12.57 | 22.90 | +0.43 | +3.54% | 76129 | 9630.33 | 1.56% | | 300433 | 蓝思科技 | 18.26 | 27.34 | +0.61 | +3.46% | 321451 | 59245.31 | 0.65% | | 301109 | 军信股份 | 15.66 | 11.91 | +0.52 | +3.43% | 28111 | 4414.7 | 2.85% | | 603353 | 和顺石油 | 13.13 | 44.09 | +0.43 | +3.39% | 23204 | 3062.64 | 1.36% | | 300740 | 水羊股份 | 12.60 | 19.00 | +0.41 | +3.36% | 118660 | 15058.64 | 3.32% | | 002412 | 汉森制药 | 5.85 | 13.70 | +0.19 | +3.36% | 74402 | 4371.96 | 1.49% | | 002097 | 山河智能 | 6.21 | 200.93 | +0.20 | +3.33% | 189308 | 11815.74 | 1.76% | | 000428 | 华天酒店 | 3.43 | -26.96 | +0.11 | +3.31% | 274181 | 9372.4 | 2.69% | | 600929 | 雪天盐业 | 5.94 | 13.98 | +0.19 | +3.30% | 114916 | 6866.95 | 0.93% | | 001208 | 华菱线缆 | 8.95 | 43.87 | +0.28 | +3.23% | 107635 | 9678.26 | 4.34% | | 002297 | 博云新材 | 6.48 | 173.08 | +0.20 | +3.18% | 100633 | 6544.26 | 1.76% | | 600961 | 株冶集团 | 8.33 | 14.71 | +0.25 | +3.09% | 212825 | 17920.08 | 2.83% | | 300209 | *ST有树 | 4.04 | -3.74 | +0.12 | +3.06% | 124611 | 4943.21 | 3.12% | | 002567 | 唐人神 | 5.44 | -9.09 | +0.16 | +3.03% | 513284 | 28008.83 | 3.59% | | 002879 | 长缆科技 | 13.32 | 28.53 | +0.39 | +3.02% | 11880 | 1593.39 | 0.89% | | 600257 | 大湖股份 | 4.93 | -219.97 | +0.14 | +2.92% | 255727 | 12630 | 5.31% | | 001218 | 丽臣实业 | 15.19 | 17.04 | +0.43 | +2.91% | 10169 | 1554.46 | 1.34% | | 002852 | 道道全 | 7.36 | -55.64 | +0.20 | +2.79% | 55051 | 4083.89 | 1.93% | | 002661 | 克明食品 | 9.20 | 121.84 | +0.25 | +2.79% | 46729 | 4316.29 | 1.45% | | 002523 | 天桥起重 | 2.60 | 57.01 | +0.07 | +2.77% | 344856 | 9031.511 | 2.44% | | 000900 | 现代投资 | 4.09 | 11.95 | +0.11 | +2.76% | 232264 | 9539.67 | 1.53% | | 002397 | 梦洁股份 | 2.30 | 80.70 | +0.06 | +2.68% | 152387 | 3529.86 | 2.59% | | 300345 | 华民股份 | 6.98 | -18.27 | +0.18 | +2.65% | 58634 | 4168.09 | 1.32% | | 600731 | 湖南海利 | 5.45 | 14.38 | +0.14 | +2.64% | 64495 | 3545.58 | 1.16% | | 600476 | 湘邮科技 | 14.66 | 140.66 | +0.37 | +2.59% | 71047 | 10427.25 | 4.41% | | 000819 | 岳阳兴长 | 17.34 | 62.39 | +0.43 | +2.54% | 47416 | 8308.3 | 1.36% | | 603825 | 华扬联众 | 9.98 | -3.40 | +0.24 | +2.46% | 185726 | 18638.8 | 7.33% | | 601577 | 长沙银行 | 8.02 | 4.23 | +0.19 | +2.43% | 218456 | 17548.48 | 0.54% | | 600969 | 郴电国际 | 5.99 | -107.17 | +0.14 | +2.39% | 148338 | 8916.689 | 4.01% | | 002982 | 湘佳股份 | 16.84 | -48.98 | +0.39 | +2.37% | 30859 | 5217.49 | 3.34% | | 000590 | 启迪药业 | 6.18 | -326.67 | +0.14 | +2.32% | 59759 | 3708.9 | 2.50% | | 002452 | 长高电新 | 8.05 | 23.84 | +0.18 | +2.29% | 174341 | 14019.71 | 3.38% | | 688157 | 松井股份 | 40.59 | 47.69 | +0.89 | +2.24% | 6009.44 | 2475.996 | 0.54% | | 603721 | 中广天择 | 25.12 | -320.11 | +0.54 | +2.20% | 89277 | 22452.22 | 6.87% | | 300338 | *ST开元 | 2.34 | -3.27 | +0.05 | +2.18% | 242422 | 5635.26 | 7.48% | | 600599 | ST熊猫 | 11.37 | -8.24 | +0.24 | +2.16% | 22916 | 2577.2 | 1.38% | | 000722 | 湖南发展 | 9.66 | 85.19 | +0.20 | +2.11% | 152496 | 14825.09 | 3.29% | | 002554 | 惠博普 | 2.54 | 44.08 | +0.05 | +2.01% | 257484 | 6584.95 | 1.91% | | 600127 | 金健米业 | 6.87 | 211.80 | +0.13 | +1.93% | 283206 | 19628.91 | 4.41% | | 000989 | ST九芝 | 7.11 | 23.67 | +0.13 | +1.86% | 112421 | 8040 | 1.62% | | 600156 | 华升股份 | 4.19 | 341.48 | +0.07 | +1.70% | 214178 | 9049.25 | 5.33% | | 300268 | ST佳沃 | 6.76 | -1.01 | +0.11 | +1.65% | 21950 | 1492.73 | 1.64% | | 000419 | 通程控股 | 5.08 | 19.46 | +0.08 | +1.60% | 191245 | 9864.7 | 3.52% | | 301259 | 艾布鲁 | 28.50 | -77.04 | +0.44 | +1.57% | 20165 | 5726.21 | 2.71% | | 002155 | 湖南黄金 | 16.90 | 31.37 | +0.25 | +1.50% | 349687 | 59315.37 | 2.91% | | 001216 | 华瓷股份 | 12.86 | 16.70 | +0.19 | +1.50% | 54033 | 6987.55 | 8.58% | | 000157 | 中联重科 | 7.23 | 16.71 | +0.10 | +1.40% | 586559 | 43060.08 | 0.83% | | 002943 | 宇晶股份 | 21.34 | 46.58 | +0.29 | +1.38% | 60236 | 13013.52 | 4.98% | | 600698 | 湖南天雁 | 4.72 | 1730.83 | +0.06 | +1.29% | 338431 | 16039.28 | 4.08% | | 002848 | 高斯贝尔 | 8.02 | -13.18 | +0.10 | +1.26% | 144833 | 11695.9 | 8.87% | | 601098 | 中南传媒 | 13.28 | 14.39 | +0.13 | +0.99% | 106046 | 14169.01 | 0.59% | | 002716 | 湖南白银 | 3.30 | -98.47 | +0.03 | +0.92% | 622258 | 20775.76 | 2.82% | | 000430 | 张家界 | 7.06 | -11.01 | +0.06 | +0.86% | 430549 | 30478.78 | 12.98% | | 002650 | ST加加 | 2.27 | -11.65 | +0.01 | +0.44% | 74234 | 1698.99 | 0.64% | | 603959 | ST百利 | 1.86 | -2.86 | 0.00 | 0.00% | 184049 | 3398.43 | 3.75% | | 000622 | *ST恒立 | 1.68 | -33.59 | -0.01 | -0.59% | 89147 | 1492.03 | 2.10% | | 000908 | *ST景峰 | 3.41 | -13.27 | -0.18 | -5.01% | 542557 | 18540.21 | 6.88% |
|