|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)北京市上涨家数:100下跌家数:347平均涨幅:-0.78%平均换手:2.91%总成交额:1362.64亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 20.90 | 286.39 | +3.30 | +18.75% | 1071490 | 217172.9 | 13.48% | | 688500 | 慧辰股份 | 42.74 | -15.52 | +3.94 | +10.15% | 83386.26 | 35065.17 | 11.23% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1726914 | 116086.7 | 15.75% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 62329 | 19223.47 | 8.44% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 380121 | 50159.95 | 3.71% | | 002306 | 中科云网 | 3.74 | 284.13 | +0.34 | +10.00% | 235587 | 8598.08 | 2.90% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 278553 | 58775.16 | 6.35% | | 600206 | 有研新材 | 24.44 | 102.76 | +2.22 | +9.99% | 2544840 | 565211.7 | 30.06% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1330269 | 78460.54 | 9.76% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1062534 | 121617.8 | 24.33% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 373653 | 20232.66 | 6.75% | | 300736 | 百邦科技 | 11.53 | -50.83 | +1.01 | +9.60% | 206692 | 23867.97 | 16.17% | | 000605 | 渤海股份 | 13.38 | 212.74 | +1.08 | +8.78% | 728699.1 | 97359.92 | 21.58% | | 002658 | 雪迪龙 | 7.07 | 28.74 | +0.53 | +8.10% | 264271 | 18440.94 | 7.37% | | 603138 | 海量数据 | 18.69 | -139.55 | +1.10 | +6.25% | 392433 | 74720.67 | 13.86% | | 002362 | 汉王科技 | 22.50 | -45.86 | +1.25 | +5.88% | 344199 | 78071.25 | 16.62% | | 300785 | 值得买 | 31.63 | 97.49 | +1.65 | +5.50% | 272092 | 86762.15 | 23.91% | | 301085 | 亚康股份 | 64.96 | 108.96 | +3.19 | +5.16% | 50873 | 33596.42 | 8.64% | | 603377 | ST东时 | 2.45 | -3.61 | +0.12 | +5.15% | 166813 | 4013.26 | 2.31% | | 002065 | 东华软件 | 8.58 | 70.47 | +0.41 | +5.02% | 2465898 | 210520.4 | 8.48% | | 002051 | 中工国际 | 9.09 | 33.58 | +0.38 | +4.36% | 444640 | 40402.31 | 3.59% | | 301169 | 零点有数 | 46.00 | -35.54 | +1.92 | +4.36% | 49185 | 23376.16 | 6.81% | | 688787 | 海天瑞声 | 94.31 | 1030.03 | +3.87 | +4.28% | 41429.27 | 39280.22 | 6.87% | | 002701 | 奥瑞金 | 5.59 | 17.26 | +0.21 | +3.90% | 389896 | 21616.37 | 1.52% | | 600733 | 北汽蓝谷 | 9.02 | -7.57 | +0.32 | +3.68% | 2635672 | 236604.7 | 5.41% | | 603871 | 嘉友国际 | 21.65 | 15.41 | +0.75 | +3.59% | 88823 | 19139.19 | 0.91% | | 300887 | 谱尼测试 | 9.90 | -23.32 | +0.34 | +3.56% | 459208 | 45452.4 | 12.68% | | 300315 | 掌趣科技 | 6.18 | 81.35 | +0.21 | +3.52% | 2991847 | 185839.7 | 11.53% | | 600588 | 用友网络 | 12.99 | -31.88 | +0.44 | +3.51% | 672852 | 87971.34 | 1.97% | | 000609 | *ST中迪 | 2.70 | -3.69 | +0.09 | +3.45% | 79832 | 2118.27 | 2.74% | | 300081 | 恒信东方 | 8.62 | -16.09 | +0.28 | +3.36% | 1216533 | 105815.1 | 20.12% | | 600860 | 京城股份 | 11.45 | -349.75 | +0.36 | +3.25% | 461772 | 52693.34 | 10.61% | | 003004 | 声迅股份 | 27.04 | 152.96 | +0.84 | +3.21% | 66127 | 17700.38 | 9.50% | | 300364 | 中文在线 | 28.93 | -208.84 | +0.86 | +3.06% | 843643.1 | 245039.3 | 12.76% | | 002599 | 盛通股份 | 7.70 | 154.01 | +0.22 | +2.94% | 505631 | 40090.71 | 12.55% | | 601111 | 中国国航 | 8.09 | -281.99 | +0.22 | +2.80% | 1118786 | 90308.23 | 1.01% | | 301270 | 汉仪股份 | 39.13 | 406.20 | +0.93 | +2.43% | 53244 | 21244.96 | 7.19% | | 000065 | 北方国际 | 11.49 | 11.69 | +0.27 | +2.41% | 191637 | 22021.13 | 2.12% | | 301236 | 软通动力 | 62.54 | 231.42 | +1.45 | +2.37% | 412935 | 263000.6 | 6.07% | | 839493 | 并行科技 | 75.10 | -171.38 | +1.66 | +2.26% | 27908 | 21659.62 | 8.60% | | 603060 | 国检集团 | 8.03 | 25.37 | +0.17 | +2.16% | 186896 | 14699.41 | 2.32% | | 688229 | 博睿数据 | 44.31 | -20.75 | +0.90 | +2.07% | 8832.688 | 3932.773 | 1.99% | | 688369 | 致远互联 | 24.91 | -22.64 | +0.49 | +2.01% | 44452.16 | 11332.12 | 3.86% | | 603616 | 韩建河山 | 4.08 | -5.46 | +0.08 | +2.00% | 128974 | 5278.93 | 3.38% | | 300612 | 宣亚国际 | 17.83 | -30.83 | +0.33 | +1.89% | 168516 | 30343.39 | 9.37% | | 003007 | 直真科技 | 30.27 | 37.33 | +0.56 | +1.88% | 44042 | 13671.06 | 5.96% | | 300418 | 昆仑万维 | 44.66 | 181.23 | +0.79 | +1.80% | 690344.9 | 311161.2 | 5.61% | | 688458 | 美芯晟 | 37.04 | -510.30 | +0.64 | +1.76% | 36492.65 | 13841.74 | 4.42% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 392808 | 25900.08 | 4.92% | | 301380 | 挖金客 | 42.19 | 54.91 | +0.69 | +1.66% | 24346 | 10378.63 | 8.07% | | 688282 | *ST导航 | 30.00 | -43.91 | +0.49 | +1.66% | 5278.79 | 1582.137 | 1.45% | | 300291 | 百纳千成 | 5.74 | -25.93 | +0.09 | +1.59% | 442970 | 25648.02 | 4.77% | | 300379 | 东方通 | 19.20 | -16.68 | +0.30 | +1.59% | 458579 | 88907.14 | 8.55% | | 688292 | 浩瀚深度 | 23.40 | 76.67 | +0.36 | +1.56% | 38922.42 | 9352.173 | 4.32% | | 300788 | 中信出版 | 31.86 | 50.40 | +0.47 | +1.50% | 70099 | 22659.36 | 3.69% | | 601949 | 中国出版 | 8.92 | 19.50 | +0.13 | +1.48% | 818654 | 73211.84 | 4.49% | | 601117 | 中国化学 | 8.58 | 9.46 | +0.12 | +1.42% | 501134 | 42849.17 | 0.83% | | 600560 | 金自天正 | 15.38 | 64.78 | +0.21 | +1.38% | 39992 | 6176.47 | 1.79% | | 300332 | 天壕能源 | 6.61 | 87.66 | +0.09 | +1.38% | 234658 | 15761.64 | 2.87% | | 873703 | 广厦环能 | 29.02 | 26.02 | +0.39 | +1.36% | 28692 | 8496.471 | 8.70% | | 300608 | 思特奇 | 12.78 | -64.58 | +0.17 | +1.35% | 121734 | 15649.3 | 4.43% | | 603123 | 翠微股份 | 9.34 | -11.99 | +0.12 | +1.30% | 199045 | 18367.34 | 3.05% | | 300182 | 捷成股份 | 6.33 | 44.37 | +0.08 | +1.28% | 2180541 | 139961.3 | 9.73% | | 301159 | 三维天地 | 37.33 | -64.89 | +0.45 | +1.22% | 49217 | 18570.83 | 15.77% | | 300846 | 首都在线 | 14.32 | -21.10 | +0.16 | +1.13% | 317575 | 46177.31 | 8.14% | | 300058 | 蓝色光标 | 10.86 | -569.26 | +0.12 | +1.12% | 5163447 | 569495.1 | 21.09% | | 300271 | 华宇软件 | 8.18 | -5.10 | +0.09 | +1.11% | 218087 | 18091.27 | 2.72% | | 300296 | 利亚德 | 5.54 | 2264.11 | +0.06 | +1.09% | 723671.1 | 40801.8 | 3.46% | | 001259 | 利仁科技 | 25.12 | 127.36 | +0.26 | +1.05% | 25194 | 6310.73 | 11.49% | | 300684 | 中石科技 | 22.42 | 44.33 | +0.22 | +0.99% | 172809 | 39213.42 | 8.60% | | 300895 | 铜牛信息 | 35.02 | -27.43 | +0.33 | +0.95% | 57068 | 20547.2 | 4.13% | | 688246 | 嘉和美康 | 30.91 | -253.20 | +0.29 | +0.95% | 23552.01 | 7378.746 | 2.33% | | 300157 | 新锦动力 | 3.32 | -12.55 | +0.03 | +0.91% | 224731 | 7558.209 | 3.19% | | 603613 | 国联股份 | 27.30 | 12.75 | +0.24 | +0.89% | 159824 | 44402.8 | 2.22% | | 600764 | 中国海防 | 28.32 | 60.08 | +0.23 | +0.82% | 43258 | 12092.91 | 0.61% | | 601718 | 际华集团 | 3.01 | 451.19 | +0.02 | +0.67% | 501077 | 15307.42 | 1.14% | | 300688 | 创业黑马 | 30.28 | -272.85 | +0.20 | +0.66% | 76745 | 23724.72 | 5.41% | | 002148 | 北纬科技 | 6.20 | 154.27 | +0.04 | +0.65% | 226023 | 14181.96 | 5.04% | | 300150 | 世纪瑞尔 | 4.72 | -444.10 | +0.03 | +0.64% | 166452 | 7949.52 | 3.23% | | 688111 | 金山办公 | 315.01 | 99.40 | +1.90 | +0.61% | 73641.88 | 235998.5 | 1.59% | | 300365 | 恒华科技 | 6.72 | 313.31 | +0.04 | +0.60% | 227133 | 15413.04 | 4.70% | | 002780 | 三夫户外 | 12.56 | 59.86 | +0.07 | +0.56% | 60186 | 7611.91 | 4.61% | | 873806 | 云星宇 | 18.60 | 74.93 | +0.10 | +0.54% | 125408 | 23707.03 | 13.25% | | 600100 | 同方股份 | 7.60 | -370.34 | +0.04 | +0.53% | 572280 | 44231.03 | 1.71% | | 300079 | 数码视讯 | 6.15 | 1579.69 | +0.03 | +0.49% | 487484 | 30317.16 | 3.80% | | 300353 | 东土科技 | 13.40 | 31.03 | +0.05 | +0.37% | 224271 | 30271.13 | 4.29% | | 600159 | 大龙地产 | 2.75 | -6.52 | +0.01 | +0.36% | 189691 | 5260.09 | 2.29% | | 603888 | 新华网 | 24.77 | 45.52 | +0.09 | +0.36% | 92584 | 23225.67 | 1.78% | | 300513 | 恒实科技 | 9.83 | -71.61 | +0.03 | +0.31% | 70305 | 7012.68 | 2.50% | | 600435 | 北方导航 | 10.56 | -238.76 | +0.03 | +0.28% | 169841 | 18080.04 | 1.13% | | 603598 | 引力传媒 | 15.05 | 124.93 | +0.04 | +0.27% | 105577 | 16097.95 | 3.94% | | 002642 | 荣联科技 | 7.78 | -16.40 | +0.02 | +0.26% | 189485 | 14983.45 | 3.13% | | 688078 | 龙软科技 | 28.94 | 30.32 | +0.07 | +0.24% | 9254.72 | 2730.888 | 1.27% | | 002649 | 博彦科技 | 12.43 | 42.40 | +0.03 | +0.24% | 137034 | 17277.19 | 2.50% | | 600386 | 北巴传媒 | 4.32 | 116.65 | +0.01 | +0.23% | 124242 | 5408.68 | 1.54% | | 601598 | 中国外运 | 5.26 | 9.88 | +0.01 | +0.19% | 258615 | 13674.94 | 0.49% | | 600962 | 国投中鲁 | 16.01 | 189.28 | +0.03 | +0.19% | 25463 | 4113.05 | 0.97% | | 688207 | 格灵深瞳 | 16.10 | -19.79 | +0.03 | +0.19% | 57738.78 | 9480.872 | 3.23% | | 300352 | 北信源 | 6.16 | -208.42 | +0.01 | +0.16% | 420447 | 26173.08 | 3.45% | | 601858 | 中国科传 | 23.80 | 43.11 | +0.01 | +0.04% | 106568 | 25788.95 | 1.35% | | 000802 | 北京文化 | 7.30 | -28.26 | 0.00 | 0.00% | 109762 | 8138.02 | 1.53% | | 600037 | 歌华有线 | 7.38 | -102.80 | 0.00 | 0.00% | 124307 | 9241.42 | 0.89% | | 600246 | 万通发展 | 11.66 | -68.74 | 0.00 | 0.00% | 458008 | 54323.05 | 2.30% | | 600376 | 首开股份 | 2.93 | -1.00 | 0.00 | 0.00% | 157027 | 4629.45 | 0.61% | | 600730 | 中国高科 | 6.53 | 203.92 | 0.00 | 0.00% | 190304 | 12676.11 | 3.24% | | 002392 | 北京利尔 | 4.75 | 14.17 | 0.00 | 0.00% | 726847.1 | 34630.83 | 8.70% | | 300369 | 绿盟科技 | 8.67 | -8.90 | 0.00 | 0.00% | 191539 | 16894.29 | 2.40% | | 300935 | 盈建科 | 22.08 | -34.85 | 0.00 | 0.00% | 16320 | 3667.44 | 2.71% | | 688466 | 金科环境 | 16.69 | 38.31 | 0.00 | 0.00% | 43882.56 | 7551.601 | 3.56% | | 601816 | 京沪高铁 | 5.62 | 21.82 | 0.00 | 0.00% | 616856 | 34821.7 | 0.13% | | 001213 | 中铁特货 | 4.32 | 31.44 | 0.00 | 0.00% | 154547 | 6703.66 | 0.35% | | 688509 | 正元地信 | 4.37 | -63.55 | 0.00 | 0.00% | 84151.62 | 3748.154 | 2.19% | | 002985 | 北摩高科 | 23.87 | -166.02 | -0.01 | -0.04% | 26062 | 6255.13 | 1.26% | | 603000 | 人民网 | 25.13 | 95.78 | -0.02 | -0.08% | 339154 | 86123.46 | 3.07% | | 300212 | 易华录 | 27.41 | -10.05 | -0.03 | -0.11% | 192009 | 53766.77 | 2.75% | | 601857 | 中国石油 | 8.10 | 9.15 | -0.01 | -0.12% | 702358 | 57131.16 | 0.04% | | 002771 | 真视通 | 19.14 | -422.35 | -0.03 | -0.16% | 58892 | 11443.47 | 3.45% | | 688287 | ST观典 | 6.15 | -28.52 | -0.01 | -0.16% | 29392.88 | 1811.677 | 0.79% | | 601068 | 中铝国际 | 4.84 | -8.81 | -0.01 | -0.21% | 91462 | 4477.91 | 0.36% | | 600905 | 三峡能源 | 4.67 | 19.55 | -0.01 | -0.21% | 481481 | 22485.44 | 0.17% | | 300374 | 中铁装配 | 22.81 | -38.97 | -0.05 | -0.22% | 158755 | 36719.42 | 7.80% | | 600791 | 京能置业 | 4.47 | -7.44 | -0.01 | -0.22% | 44163 | 1995.52 | 0.98% | | 688316 | 青云科技-U | 40.11 | -17.52 | -0.09 | -0.22% | 12367.99 | 5052.608 | 3.44% | | 002573 | 清新环境 | 4.31 | -81.36 | -0.01 | -0.23% | 67779 | 2946.58 | 0.48% | | 002371 | 北方华创 | 432.88 | 42.13 | -1.03 | -0.24% | 47270 | 207250.7 | 0.89% | | 603569 | 长久物流 | 8.28 | 119.67 | -0.02 | -0.24% | 111900 | 9337.649 | 1.85% | | 603392 | 万泰生物 | 73.75 | -318.09 | -0.18 | -0.24% | 27149 | 20159.57 | 0.21% | | 300523 | 辰安科技 | 24.44 | -70.16 | -0.06 | -0.24% | 24548 | 6110.71 | 1.06% | | 000402 | 金融街 | 3.92 | -3.64 | -0.01 | -0.25% | 755807.1 | 29890.3 | 2.53% | | 002707 | 众信旅游 | 7.33 | 50.86 | -0.02 | -0.27% | 204557 | 15189.94 | 2.48% | | 833429 | 康比特 | 18.09 | 25.19 | -0.05 | -0.28% | 15126 | 2740.496 | 1.36% | | 601818 | 光大银行 | 3.58 | 5.10 | -0.01 | -0.28% | 899379.1 | 32365.64 | 0.19% | | 000839 | 中信国安 | 3.41 | 451.41 | -0.01 | -0.29% | 663506 | 23080.45 | 1.69% | | 601728 | 中国电信 | 6.50 | 18.22 | -0.02 | -0.31% | 692878 | 45223.15 | 0.34% | | 600028 | 中国石化 | 6.31 | 14.84 | -0.02 | -0.32% | 549259 | 34803.44 | 0.06% | | 600528 | 中铁工业 | 8.40 | 11.84 | -0.03 | -0.36% | 144170 | 12202.77 | 0.65% | | 300231 | 银信科技 | 13.77 | 161.17 | -0.05 | -0.36% | 638102 | 89999.11 | 18.35% | | 300803 | 指南针 | 94.81 | 12118.68 | -0.35 | -0.37% | 138901 | 133329.5 | 3.43% | | 300419 | ST浩丰 | 5.41 | -11.74 | -0.02 | -0.37% | 84043 | 4584.54 | 2.29% | | 600155 | 华创云信 | 8.04 | 75.46 | -0.03 | -0.37% | 442068 | 36176.46 | 1.99% | | 002153 | 石基信息 | 7.74 | -204.77 | -0.03 | -0.39% | 122794 | 9609.87 | 0.77% | | 000758 | 中色股份 | 5.14 | 26.84 | -0.02 | -0.39% | 223934 | 11587.7 | 1.14% | | 830879 | 基康仪器 | 15.16 | 29.70 | -0.06 | -0.39% | 19489 | 2953.344 | 1.73% | | 600271 | 航天信息 | 9.93 | -66.24 | -0.04 | -0.40% | 113097 | 11350.77 | 0.61% | | 601988 | 中国银行 | 4.94 | 6.25 | -0.02 | -0.40% | 722583.1 | 35795.83 | 0.03% | | 603860 | 中公高科 | 31.59 | 46.46 | -0.13 | -0.41% | 12908 | 4138.69 | 1.94% | | 300191 | 潜能恒信 | 14.39 | -63.62 | -0.06 | -0.42% | 34980 | 5152.48 | 1.58% | | 601186 | 中国铁建 | 9.52 | 5.78 | -0.04 | -0.42% | 590412 | 56254.15 | 0.51% | | 300383 | 光环新网 | 11.41 | 51.95 | -0.05 | -0.44% | 363452 | 42156.92 | 2.03% | | 873122 | 中纺标 | 66.16 | 237.26 | -0.32 | -0.48% | 20385 | 13919.97 | 5.98% | | 600258 | 首旅酒店 | 14.17 | 18.98 | -0.07 | -0.49% | 44288 | 6295 | 0.40% | | 601588 | 北辰实业 | 1.99 | -7.55 | -0.01 | -0.50% | 321205 | 6437.68 | 1.21% | | 300070 | 碧水源 | 5.94 | 66.43 | -0.03 | -0.50% | 429765 | 25768.61 | 1.25% | | 601939 | 建设银行 | 7.90 | 5.93 | -0.04 | -0.50% | 342088 | 27116.32 | 0.36% | | 600977 | 中国电影 | 11.65 | 2837.47 | -0.06 | -0.51% | 85140 | 10022.99 | 0.46% | | 601669 | 中国电建 | 5.74 | 8.04 | -0.03 | -0.52% | 517486 | 29828.92 | 0.40% | | 601992 | 金隅集团 | 1.90 | -48.09 | -0.01 | -0.52% | 368484 | 7082.85 | 0.44% | | 300055 | 万邦达 | 5.66 | -20.71 | -0.03 | -0.53% | 71636 | 4100.03 | 1.13% | | 603803 | 瑞斯康达 | 7.51 | -16.67 | -0.04 | -0.53% | 40305 | 3056.23 | 0.95% | | 600743 | 华远地产 | 1.86 | -2.79 | -0.01 | -0.53% | 261820 | 4904.54 | 1.12% | | 601800 | 中国交建 | 10.83 | 7.43 | -0.06 | -0.55% | 277052 | 30227.37 | 0.24% | | 300071 | 福石控股 | 4.94 | -136.97 | -0.03 | -0.60% | 820359.1 | 41084.47 | 8.84% | | 600031 | 三一重工 | 17.63 | 28.08 | -0.11 | -0.62% | 225317 | 39898.16 | 0.27% | | 300002 | 神州泰岳 | 12.64 | 17.49 | -0.08 | -0.63% | 688260.9 | 88169.19 | 3.79% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.05 | -0.64% | 64363 | 5016.45 | 0.60% | | 603818 | 曲美家居 | 3.08 | -8.71 | -0.02 | -0.65% | 112343 | 3492.42 | 1.64% | | 300010 | 豆神教育 | 10.49 | 89.06 | -0.07 | -0.66% | 2092896 | 225914.2 | 18.56% | | 300579 | 数字认证 | 28.37 | -140.19 | -0.19 | -0.67% | 31417 | 9073.25 | 1.20% | | 002186 | 全聚德 | 10.16 | 53.08 | -0.07 | -0.68% | 24228 | 2483.56 | 0.79% | | 000725 | 京东方A | 4.34 | 33.80 | -0.03 | -0.69% | 2475224 | 108079.4 | 0.67% | | 300036 | 超图软件 | 18.77 | 215.20 | -0.13 | -0.69% | 75268 | 14354.77 | 1.72% | | 688051 | 佳华科技 | 23.76 | -12.25 | -0.17 | -0.71% | 5698.45 | 1373.579 | 0.74% | | 300465 | 高伟达 | 15.11 | 212.60 | -0.11 | -0.72% | 229185 | 35238.3 | 5.16% | | 603082 | 北自科技 | 34.34 | 35.39 | -0.25 | -0.72% | 13619 | 4726.92 | 4.20% | | 600313 | 农发种业 | 6.74 | 88.91 | -0.05 | -0.74% | 125459 | 8524.96 | 1.16% | | 601998 | 中信银行 | 6.71 | 5.34 | -0.05 | -0.74% | 214705 | 14464.47 | 0.06% | | 000798 | 中水渔业 | 7.72 | -24.63 | -0.06 | -0.77% | 39256 | 3057.44 | 1.07% | | 000729 | 燕京啤酒 | 10.20 | 29.43 | -0.08 | -0.78% | 82716 | 8486.05 | 0.33% | | 301571 | 国科天成 | 47.75 | 54.09 | -0.38 | -0.79% | 22908 | 11142.25 | 6.72% | | 601985 | 中国核电 | 10.05 | 18.55 | -0.08 | -0.79% | 627048 | 63548.77 | 0.33% | | 300661 | 圣邦股份 | 88.96 | 99.11 | -0.71 | -0.79% | 18311 | 16468.32 | 0.40% | | 601398 | 工商银行 | 6.08 | 5.95 | -0.05 | -0.82% | 1358006 | 82979.15 | 0.05% | | 601868 | 中国能建 | 2.37 | 11.60 | -0.02 | -0.84% | 1042364 | 24826.83 | 0.32% | | 601288 | 农业银行 | 4.73 | 5.99 | -0.04 | -0.84% | 1403872 | 66774.2 | 0.04% | | 002713 | 东易日盛 | 4.72 | -3.34 | -0.04 | -0.84% | 586958 | 28397.41 | 14.45% | | 002439 | 启明星辰 | 17.41 | 73.22 | -0.15 | -0.85% | 120208 | 21254.28 | 1.66% | | 601169 | 北京银行 | 5.63 | 4.58 | -0.05 | -0.88% | 538651 | 30525.64 | 0.25% | | 300965 | *ST恒宇 | 33.30 | -13.21 | -0.30 | -0.89% | 1225 | 411.06 | 0.75% | | 601390 | 中国中铁 | 6.61 | 5.45 | -0.06 | -0.90% | 449930 | 29907.07 | 0.22% | | 600429 | 三元股份 | 4.33 | 56.77 | -0.04 | -0.92% | 27773 | 1213.31 | 0.19% | | 300251 | 光线传媒 | 8.66 | 49.79 | -0.08 | -0.92% | 276131 | 24213.26 | 0.99% | | 300075 | 数字政通 | 18.33 | -414.35 | -0.17 | -0.92% | 144115 | 26810.33 | 2.80% | | 600050 | 中国联通 | 5.32 | 18.94 | -0.05 | -0.93% | 3548326 | 191034.8 | 1.13% | | 601016 | 节能风电 | 3.19 | 13.80 | -0.03 | -0.93% | 348706 | 11196.1 | 0.59% | | 600871 | 石化油服 | 2.11 | 48.73 | -0.02 | -0.94% | 420038 | 8910.88 | 0.31% | | 688168 | 安博通 | 41.92 | 27363.37 | -0.40 | -0.95% | 13185.26 | 5583.601 | 1.72% | | 002995 | 天地在线 | 20.90 | -148.72 | -0.20 | -0.95% | 157478 | 33824.92 | 14.01% | | 000620 | 新华联 | 2.08 | 5.57 | -0.02 | -0.95% | 464641 | 9809.511 | 1.12% | | 601668 | 中国建筑 | 6.05 | 5.00 | -0.06 | -0.98% | 1206668 | 73294.32 | 0.29% | | 688485 | 九州一轨 | 9.99 | -91.90 | -0.10 | -0.99% | 6211.31 | 622.0114 | 0.73% | | 600361 | 创新新材 | 3.99 | 15.91 | -0.04 | -0.99% | 257702 | 10378.78 | 1.75% | | 300072 | 海新能科 | 3.97 | -22.60 | -0.04 | -1.00% | 307245 | 12415.58 | 1.32% | | 300324 | 旋极信息 | 3.91 | -24.19 | -0.04 | -1.01% | 519819 | 20693.69 | 3.04% | | 688400 | 凌云光 | 24.35 | 81.72 | -0.25 | -1.02% | 61287.21 | 15127.47 | 2.56% | | 301175 | 中科环保 | 5.66 | 25.51 | -0.06 | -1.05% | 152280 | 8744.609 | 2.47% | | 688009 | 中国通号 | 6.55 | 21.21 | -0.07 | -1.06% | 157328.1 | 10382.76 | 0.18% | | 600489 | 中金黄金 | 13.07 | 17.85 | -0.14 | -1.06% | 506032 | 66329.55 | 1.04% | | 688201 | 信安世纪 | 10.20 | -126.60 | -0.11 | -1.07% | 53310.21 | 5539.729 | 1.76% | | 603511 | 爱慕股份 | 12.00 | 22.33 | -0.13 | -1.07% | 8645 | 1047.29 | 0.22% | | 300213 | 佳讯飞鸿 | 8.23 | 68.97 | -0.09 | -1.08% | 132462 | 11076.42 | 2.40% | | 002385 | 大北农 | 4.48 | -17.11 | -0.05 | -1.10% | 215484 | 9717.24 | 0.65% | | 000882 | 华联股份 | 1.79 | 210.67 | -0.02 | -1.10% | 626623 | 11329.15 | 2.29% | | 600980 | 北矿科技 | 15.95 | 30.53 | -0.18 | -1.12% | 16161 | 2599.99 | 0.92% | | 000938 | 紫光股份 | 25.69 | 34.27 | -0.29 | -1.12% | 422123 | 110294.9 | 1.48% | | 605178 | 时空科技 | 18.45 | -8.32 | -0.21 | -1.13% | 13146 | 2458.25 | 1.32% | | 600582 | 天地科技 | 6.12 | 9.89 | -0.07 | -1.13% | 232788 | 14334.29 | 0.56% | | 601658 | 邮储银行 | 5.24 | 6.01 | -0.06 | -1.13% | 794526 | 41889.34 | 0.12% | | 600900 | 长江电力 | 27.35 | 19.83 | -0.32 | -1.16% | 508510 | 140093.2 | 0.21% | | 000008 | 神州高铁 | 2.56 | -8.06 | -0.03 | -1.16% | 258892 | 6688.3 | 0.97% | | 600138 | 中青旅 | 10.21 | 52.47 | -0.12 | -1.16% | 66461 | 6842.97 | 0.92% | | 601618 | 中国中冶 | 3.40 | 9.63 | -0.04 | -1.16% | 604198 | 20682.6 | 0.34% | | 002405 | 四维图新 | 9.97 | -18.13 | -0.12 | -1.19% | 504944 | 51085.53 | 2.14% | | 002987 | 京北方 | 14.93 | 28.50 | -0.18 | -1.19% | 60992 | 9231.66 | 1.01% | | 600008 | 首创环保 | 3.31 | 6.79 | -0.04 | -1.19% | 490764 | 16402.71 | 0.67% | | 601766 | 中国中车 | 8.07 | 18.09 | -0.10 | -1.22% | 338706 | 27480.98 | 0.14% | | 002963 | 豪尔赛 | 12.09 | 158.13 | -0.15 | -1.23% | 14116 | 1730.43 | 1.15% | | 600916 | 中国黄金 | 8.86 | 15.22 | -0.11 | -1.23% | 131504 | 11759.3 | 0.78% | | 600266 | 城建发展 | 5.62 | 23.92 | -0.07 | -1.23% | 201558 | 11473.25 | 0.94% | | 000959 | 首钢股份 | 3.21 | -301.54 | -0.04 | -1.23% | 175023 | 5643.15 | 0.27% | | 601886 | 江河集团 | 5.59 | 8.97 | -0.07 | -1.24% | 41345 | 2326.13 | 0.36% | | 601061 | 中信金属 | 7.98 | 17.76 | -0.10 | -1.24% | 56097 | 4513.99 | 1.12% | | 605599 | 菜百股份 | 11.10 | 12.90 | -0.14 | -1.25% | 16445 | 1837.66 | 0.21% | | 688722 | 同益中 | 13.44 | 29.43 | -0.17 | -1.25% | 14036.29 | 1912.413 | 0.65% | | 600011 | 华能国际 | 7.11 | 17.73 | -0.09 | -1.25% | 234366 | 16799.76 | 0.21% | | 000786 | 北新建材 | 29.05 | 12.54 | -0.37 | -1.26% | 31202 | 9122.24 | 0.19% | | 688244 | 永信至诚 | 29.57 | 100.72 | -0.38 | -1.27% | 7508.77 | 2273.085 | 1.52% | | 300065 | 海兰信 | 9.28 | -58.18 | -0.12 | -1.28% | 97488 | 9157.449 | 1.49% | | 300541 | 先进数通 | 12.78 | 62.25 | -0.17 | -1.31% | 125560 | 16380.18 | 3.44% | | 300496 | 中科创达 | 56.38 | 2130.55 | -0.75 | -1.31% | 73085 | 41921.52 | 1.99% | | 600372 | 中航机载 | 12.73 | 42.80 | -0.17 | -1.32% | 128268 | 16436.92 | 0.27% | | 688563 | 航材股份 | 57.60 | 50.90 | -0.77 | -1.32% | 5105.08 | 2978.85 | 0.70% | | 301265 | 华新环保 | 9.64 | 61.72 | -0.13 | -1.33% | 10034 | 977.74 | 0.59% | | 688004 | 博汇科技 | 18.45 | -32.60 | -0.25 | -1.34% | 12981.1 | 2487.194 | 1.62% | | 300860 | 锋尚文化 | 25.82 | 50.37 | -0.35 | -1.34% | 46671 | 12314 | 4.17% | | 000931 | 中关村 | 5.12 | 65.32 | -0.07 | -1.35% | 69624 | 3634.56 | 0.93% | | 301367 | 怡和嘉业 | 69.84 | 41.17 | -0.96 | -1.36% | 2817 | 1975.72 | 0.50% | | 300773 | 拉卡拉 | 20.27 | 46.47 | -0.28 | -1.36% | 122413 | 25267.32 | 1.67% | | 002271 | 东方雨虹 | 13.69 | 27.86 | -0.19 | -1.37% | 161101 | 22275.48 | 0.83% | | 603516 | 淳中科技 | 39.52 | 138.95 | -0.55 | -1.37% | 92550 | 37348.85 | 4.59% | | 601991 | 大唐发电 | 2.87 | 17.95 | -0.04 | -1.37% | 468602 | 13538.66 | 0.38% | | 600195 | 中牧股份 | 7.05 | 81.90 | -0.10 | -1.40% | 55954 | 3979.64 | 0.55% | | 600007 | 中国国贸 | 22.18 | 17.52 | -0.32 | -1.42% | 16023 | 3580.82 | 0.16% | | 601888 | 中国中免 | 69.01 | 26.31 | -1.00 | -1.43% | 68461 | 47779.94 | 0.35% | | 000151 | 中成股份 | 16.49 | -14.14 | -0.24 | -1.43% | 117594 | 19790.06 | 3.82% | | 002373 | 千方科技 | 10.18 | 68.56 | -0.15 | -1.45% | 127736 | 13220.95 | 0.93% | | 000970 | 中科三环 | 10.83 | 1348.64 | -0.16 | -1.46% | 120130 | 13080.76 | 0.99% | | 600886 | 国投电力 | 15.47 | 15.95 | -0.23 | -1.46% | 105573 | 16437.64 | 0.15% | | 688597 | 煜邦电力 | 9.34 | 29.01 | -0.14 | -1.48% | 10655.98 | 1007.216 | 0.43% | | 002612 | 朗姿股份 | 17.20 | 35.50 | -0.26 | -1.49% | 39905 | 6964.76 | 1.57% | | 601136 | 首创证券 | 22.95 | 63.29 | -0.35 | -1.50% | 183981 | 42704.11 | 3.82% | | 600016 | 民生银行 | 3.93 | 5.26 | -0.06 | -1.50% | 1603640 | 63383.77 | 0.45% | | 600166 | 福田汽车 | 2.62 | 37.52 | -0.04 | -1.50% | 609357 | 16076.11 | 0.94% | | 002819 | 东方中科 | 30.93 | -152.38 | -0.48 | -1.53% | 65274 | 20511.94 | 2.77% | | 603903 | 中持股份 | 7.05 | 24.33 | -0.11 | -1.54% | 31329 | 2228.22 | 1.55% | | 300287 | 飞利信 | 5.06 | -27.87 | -0.08 | -1.56% | 574677 | 29444.18 | 4.41% | | 001289 | 龙源电力 | 17.48 | 26.10 | -0.28 | -1.58% | 21366 | 3763.69 | 1.60% | | 600085 | 同仁堂 | 40.25 | 33.90 | -0.65 | -1.59% | 32394 | 13177.68 | 0.24% | | 000603 | 盛达资源 | 12.95 | 41.90 | -0.21 | -1.60% | 53261 | 6972.831 | 0.84% | | 600578 | 京能电力 | 3.68 | 16.82 | -0.06 | -1.60% | 144659 | 5372.46 | 0.22% | | 688569 | 铁科轨道 | 22.54 | 36.80 | -0.37 | -1.62% | 5046.67 | 1150.034 | 0.24% | | 300958 | 建工修复 | 12.79 | 102.03 | -0.21 | -1.62% | 23300 | 3024.53 | 2.56% | | 601989 | 中国重工 | 4.87 | 424.94 | -0.08 | -1.62% | 508620 | 24953.53 | 0.22% | | 688456 | 有研粉材 | 32.86 | 59.43 | -0.54 | -1.62% | 12502.47 | 4141.072 | 1.21% | | 688570 | 天玛智控 | 19.88 | 21.99 | -0.33 | -1.63% | 4521.64 | 909.0923 | 0.38% | | 300034 | 钢研高纳 | 16.83 | 40.93 | -0.28 | -1.64% | 59984 | 10251.57 | 0.78% | | 301208 | 中亦科技 | 36.06 | 36.09 | -0.60 | -1.64% | 15878 | 5860.43 | 3.60% | | 603588 | 高能环境 | 5.38 | 20.08 | -0.09 | -1.65% | 142670 | 7748.75 | 0.94% | | 301302 | 华如科技 | 20.32 | -6.67 | -0.34 | -1.65% | 28835 | 5967.28 | 3.42% | | 600657 | 信达地产 | 4.78 | 85.18 | -0.08 | -1.65% | 241862 | 11715.29 | 0.85% | | 003001 | 中岩大地 | 39.91 | 117.83 | -0.67 | -1.65% | 16878 | 6791.209 | 2.31% | | 603986 | 兆易创新 | 86.86 | 103.09 | -1.46 | -1.65% | 67736 | 59709.45 | 1.02% | | 688280 | 精进电动-UW | 5.35 | -5.01 | -0.09 | -1.65% | 25926.21 | 1405.189 | 0.56% | | 688028 | 沃尔德 | 18.35 | 28.07 | -0.31 | -1.66% | 12376.72 | 2315.464 | 0.86% | | 603267 | 鸿远电子 | 40.73 | 61.38 | -0.69 | -1.67% | 15530 | 6389.68 | 0.67% | | 601898 | 中煤能源 | 12.95 | 9.83 | -0.22 | -1.67% | 146912 | 19115.91 | 0.16% | | 600859 | 王府井 | 14.61 | 33.96 | -0.25 | -1.68% | 103800 | 15320.83 | 0.95% | | 688277 | 天智航-U | 10.37 | -29.04 | -0.18 | -1.71% | 32286.44 | 3428.336 | 0.72% | | 300200 | 高盟新材 | 9.09 | -11.68 | -0.16 | -1.73% | 36386 | 3354.49 | 0.86% | | 002739 | 万达电影 | 11.91 | -763.16 | -0.21 | -1.73% | 115146 | 13945.09 | 0.55% | | 600861 | 北京人力 | 19.24 | 12.93 | -0.34 | -1.74% | 8587 | 1668.33 | 0.23% | | 300449 | 汉邦高科 | 7.27 | -27.02 | -0.13 | -1.76% | 35226 | 2599.56 | 1.19% | | 833575 | 康乐卫士 | 19.49 | -15.61 | -0.35 | -1.76% | 18120 | 3581.654 | 0.97% | | 002659 | 凯文教育 | 5.00 | -64.64 | -0.09 | -1.77% | 189572 | 9683.9 | 3.17% | | 300797 | 钢研纳克 | 12.69 | 37.25 | -0.23 | -1.78% | 18157 | 2340.29 | 0.49% | | 002662 | 京威股份 | 3.85 | 12.09 | -0.07 | -1.79% | 193118 | 7533.66 | 1.29% | | 300384 | 三联虹普 | 16.34 | 15.34 | -0.30 | -1.80% | 50803 | 8467.5 | 2.31% | | 601995 | 中金公司 | 35.75 | 39.16 | -0.66 | -1.81% | 102899 | 37291.71 | 0.35% | | 688080 | 映翰通 | 34.63 | 23.51 | -0.64 | -1.81% | 4894.28 | 1717.15 | 0.66% | | 605305 | 中际联合 | 27.98 | 18.21 | -0.52 | -1.82% | 22486 | 6406.4 | 1.06% | | 600658 | 电子城 | 4.80 | -7.91 | -0.09 | -1.84% | 125141 | 6102.56 | 1.12% | | 002413 | 雷科防务 | 4.80 | -9.49 | -0.09 | -1.84% | 170988 | 8316.76 | 1.37% | | 002410 | 广联达 | 13.33 | 326.18 | -0.25 | -1.84% | 203822 | 27635.28 | 1.28% | | 301276 | 嘉曼服饰 | 20.64 | 14.25 | -0.39 | -1.85% | 4751 | 990.98 | 1.24% | | 002038 | 双鹭药业 | 7.27 | 90.65 | -0.14 | -1.89% | 58288 | 4287.66 | 0.68% | | 300851 | 交大思诺 | 28.25 | 37.09 | -0.55 | -1.91% | 4948 | 1417.83 | 1.13% | | 300223 | 北京君正 | 70.69 | 71.93 | -1.38 | -1.91% | 69087 | 49695.12 | 1.65% | | 301508 | 中机认检 | 38.37 | 70.35 | -0.75 | -1.92% | 26000 | 10227.45 | 5.75% | | 688468 | 科美诊断 | 7.16 | 20.62 | -0.14 | -1.92% | 32110.06 | 2328.431 | 0.80% | | 300928 | 华安鑫创 | 36.30 | -40.86 | -0.71 | -1.92% | 10339 | 3821.13 | 1.95% | | 002738 | 中矿资源 | 39.17 | 41.33 | -0.77 | -1.93% | 114007 | 45177.96 | 1.60% | | 688272 | 富吉瑞 | 17.76 | -72.79 | -0.35 | -1.93% | 5824.33 | 1054.44 | 0.77% | | 002829 | 星网宇达 | 21.77 | -54.14 | -0.43 | -1.94% | 144722 | 31814.1 | 10.11% | | 601059 | 信达证券 | 15.14 | 38.78 | -0.30 | -1.94% | 91434 | 14024.91 | 1.32% | | 601101 | 昊华能源 | 8.55 | 10.72 | -0.17 | -1.95% | 107883 | 9310.3 | 0.75% | | 002350 | 北京科锐 | 6.34 | -25.93 | -0.13 | -2.01% | 84728 | 5428.29 | 1.60% | | 600015 | 华夏银行 | 7.27 | 4.30 | -0.15 | -2.02% | 244025 | 17909.62 | 0.16% | | 688200 | 华峰测控 | 115.31 | 58.34 | -2.38 | -2.02% | 8211.059 | 9600.268 | 0.61% | | 688181 | 八亿时空 | 28.70 | 52.98 | -0.60 | -2.05% | 15987.71 | 4656.75 | 1.19% | | 605069 | 正和生态 | 8.59 | -7.37 | -0.18 | -2.05% | 51097 | 4474.26 | 6.07% | | 300073 | 当升科技 | 47.88 | 27.04 | -1.01 | -2.07% | 127691 | 61564.03 | 2.53% | | 301153 | 中科江南 | 29.84 | 88.08 | -0.63 | -2.07% | 36827 | 11219.75 | 1.79% | | 001210 | 金房能源 | 14.16 | 147.41 | -0.30 | -2.07% | 16674 | 2401.1 | 2.10% | | 301372 | 科净源 | 23.10 | -26.34 | -0.49 | -2.08% | 9530 | 2244 | 2.33% | | 601089 | 福元医药 | 15.93 | 14.99 | -0.34 | -2.09% | 12651 | 2043.63 | 0.62% | | 600968 | 海油发展 | 4.18 | 11.72 | -0.09 | -2.11% | 273471 | 11552.5 | 0.27% | | 688326 | 经纬恒润-W | 94.22 | -23.20 | -2.04 | -2.12% | 5964.98 | 5674.683 | 0.75% | | 300139 | 晓程科技 | 17.83 | -136.76 | -0.39 | -2.14% | 242190 | 43601.57 | 10.37% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.17 | -2.14% | 666166 | 52021.95 | 0.51% | | 688339 | 亿华通-U | 25.92 | -19.48 | -0.57 | -2.15% | 16893.51 | 4434.414 | 1.06% | | 688169 | 石头科技 | 208.48 | 17.80 | -4.59 | -2.15% | 15897.93 | 33737.46 | 0.86% | | 301370 | 国科恒泰 | 11.76 | 34.03 | -0.26 | -2.16% | 25819 | 3079.62 | 0.80% | | 601319 | 中国人保 | 7.16 | 8.20 | -0.16 | -2.19% | 436619 | 31562.58 | 0.12% | | 688621 | 阳光诺和 | 41.80 | 21.15 | -0.94 | -2.20% | 12826.88 | 5409.462 | 1.15% | | 300663 | 科蓝软件 | 20.77 | -79.37 | -0.47 | -2.21% | 125057 | 26475.99 | 3.01% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 256813 | 8034.74 | 1.06% | | 600463 | 空港股份 | 12.35 | -36.17 | -0.28 | -2.22% | 24531 | 3076.6 | 0.82% | | 300048 | 合康新能 | 5.28 | -33.79 | -0.12 | -2.22% | 64975 | 3471.43 | 0.58% | | 600161 | 天坛生物 | 21.54 | 33.43 | -0.49 | -2.22% | 85913 | 18682.13 | 0.43% | | 300204 | 舒泰神 | 7.90 | -16.90 | -0.18 | -2.23% | 37060 | 2964.58 | 0.79% | | 600055 | 万东医疗 | 17.11 | 65.35 | -0.39 | -2.23% | 33249 | 5756.57 | 0.61% | | 688198 | 佰仁医疗 | 118.80 | 157.62 | -2.72 | -2.24% | 1063.97 | 1280.243 | 0.08% | | 688056 | 莱伯泰科 | 29.64 | 55.54 | -0.68 | -2.24% | 1844.93 | 555.9744 | 0.27% | | 300485 | 赛升药业 | 7.82 | -19.64 | -0.18 | -2.25% | 25401 | 2021.76 | 0.93% | | 300003 | 乐普医疗 | 12.13 | 32.25 | -0.28 | -2.26% | 93430 | 11475.81 | 0.58% | | 601088 | 中国神华 | 40.26 | 13.91 | -0.93 | -2.26% | 154891 | 62753.82 | 0.09% | | 603927 | 中科软 | 23.26 | 33.65 | -0.54 | -2.27% | 103893 | 24650.84 | 1.25% | | 600056 | 中国医药 | 12.03 | 19.97 | -0.28 | -2.27% | 198295 | 24149.27 | 1.33% | | 300542 | 新晨科技 | 24.91 | 195.55 | -0.58 | -2.28% | 70644 | 17917.16 | 2.87% | | 300117 | *ST嘉寓 | 1.28 | -0.58 | -0.03 | -2.29% | 613838 | 7774.9 | 8.56% | | 301047 | 义翘神州 | 66.98 | 54.79 | -1.58 | -2.30% | 4199 | 2850.61 | 0.34% | | 688432 | 有研硅 | 12.28 | 67.59 | -0.29 | -2.31% | 36212.47 | 4525.591 | 0.71% | | 603087 | 甘李药业 | 45.56 | 47.14 | -1.08 | -2.32% | 26808 | 12364.12 | 0.48% | | 300858 | 科拓生物 | 15.11 | 42.97 | -0.36 | -2.33% | 11210 | 1715.28 | 0.58% | | 300444 | 双杰电气 | 7.50 | 52.00 | -0.18 | -2.34% | 162794 | 12334.11 | 2.75% | | 601066 | 中信建投 | 27.77 | 38.19 | -0.67 | -2.36% | 91377 | 25687.48 | 0.24% | | 300445 | 康斯特 | 16.50 | 28.93 | -0.40 | -2.37% | 13667 | 2292.95 | 0.96% | | 300289 | 利德曼 | 5.33 | -394.09 | -0.13 | -2.38% | 47862 | 2586.19 | 0.88% | | 603590 | 康辰药业 | 24.34 | 33.93 | -0.60 | -2.41% | 6218 | 1534.38 | 0.39% | | 688058 | 宝兰德 | 32.79 | -61.24 | -0.81 | -2.41% | 9560.95 | 3189.786 | 1.23% | | 603778 | 国晟科技 | 3.62 | -9.73 | -0.09 | -2.43% | 54837 | 2008.36 | 0.85% | | 301120 | 新特电气 | 10.04 | 212.73 | -0.25 | -2.43% | 39099 | 3974.02 | 2.48% | | 688291 | 金橙子 | 20.03 | 55.70 | -0.50 | -2.44% | 4342.03 | 886.7406 | 1.29% | | 688236 | 春立医疗 | 13.98 | 33.86 | -0.35 | -2.44% | 8101.43 | 1151.58 | 1.02% | | 601126 | 四方股份 | 17.89 | 20.86 | -0.45 | -2.45% | 50702 | 9226.631 | 0.62% | | 000860 | 顺鑫农业 | 18.62 | 36.47 | -0.47 | -2.46% | 100947 | 19086.21 | 1.36% | | 300810 | 中科海讯 | 20.97 | -12.16 | -0.53 | -2.47% | 10609 | 2269.02 | 0.93% | | 002066 | 瑞泰科技 | 11.07 | 39.12 | -0.28 | -2.47% | 20035 | 2269.75 | 0.87% | | 600715 | *ST文投 | 2.37 | -2.30 | -0.06 | -2.47% | 186105 | 4438.53 | 1.00% | | 300593 | 新雷能 | 12.13 | -33.09 | -0.31 | -2.49% | 40684 | 5024.09 | 0.90% | | 300011 | 鼎汉技术 | 7.77 | 156.24 | -0.20 | -2.51% | 59398 | 4688.56 | 1.18% | | 300302 | 同有科技 | 15.88 | -90.96 | -0.41 | -2.52% | 72974 | 11813.08 | 1.98% | | 430017 | 星昊医药 | 17.26 | 21.43 | -0.45 | -2.54% | 23742 | 4164.457 | 1.96% | | 002933 | 新兴装备 | 29.49 | 197.39 | -0.78 | -2.58% | 10660 | 3199.63 | 0.93% | | 002453 | 华软科技 | 5.99 | -11.79 | -0.16 | -2.60% | 119577 | 7283.24 | 1.96% | | 603970 | 中农立华 | 15.65 | 19.29 | -0.42 | -2.61% | 31772 | 5017.76 | 1.18% | | 300896 | 爱美客 | 208.10 | 31.07 | -5.60 | -2.62% | 14068 | 29706.37 | 0.67% | | 300005 | 探路者 | 7.79 | 54.01 | -0.21 | -2.63% | 84889 | 6706.48 | 0.96% | | 601198 | 东兴证券 | 11.42 | 28.55 | -0.31 | -2.64% | 308677 | 35761.62 | 0.95% | | 835179 | 凯德石英 | 35.24 | 73.32 | -0.96 | -2.65% | 16720 | 6022.85 | 2.80% | | 300456 | 赛微电子 | 19.45 | -539.18 | -0.53 | -2.65% | 120124 | 23787.71 | 2.02% | | 603859 | 能科科技 | 31.11 | 44.32 | -0.85 | -2.66% | 144032 | 45630.25 | 5.89% | | 301162 | 国能日新 | 38.93 | 45.53 | -1.07 | -2.67% | 7135 | 2832.58 | 1.16% | | 600198 | 大唐电信 | 10.85 | 188.91 | -0.30 | -2.69% | 253418 | 27793.87 | 2.88% | | 872808 | 曙光数创 | 65.30 | 172.15 | -1.82 | -2.71% | 23515 | 15875.85 | 1.21% | | 837592 | 华信永道 | 76.90 | 225.71 | -2.15 | -2.72% | 23724 | 18646.76 | 6.21% | | 300774 | 倍杰特 | 9.25 | 28.80 | -0.26 | -2.73% | 26913 | 2538.37 | 1.38% | | 002368 | 太极股份 | 28.02 | 81.24 | -0.79 | -2.74% | 183379 | 52790.67 | 2.96% | | 300016 | 北陆药业 | 6.71 | -66.95 | -0.19 | -2.75% | 56810 | 3882.28 | 1.16% | | 688613 | 奥精医疗 | 16.89 | 447.88 | -0.48 | -2.76% | 9687.809 | 1660.648 | 0.71% | | 600511 | 国药股份 | 35.13 | 12.24 | -1.00 | -2.77% | 64123 | 22717.7 | 1.16% | | 300455 | 航天智装 | 13.95 | 116.64 | -0.40 | -2.79% | 65994 | 9401.25 | 0.93% | | 600118 | 中国卫星 | 27.56 | -1400.03 | -0.80 | -2.82% | 137079 | 38204.36 | 1.16% | | 688338 | 赛科希德 | 28.14 | 26.49 | -0.82 | -2.83% | 3279 | 936.9421 | 0.31% | | 600299 | 安迪苏 | 10.96 | 26.97 | -0.32 | -2.84% | 54067 | 5994.27 | 0.20% | | 688520 | 神州细胞-U | 38.68 | -659.98 | -1.13 | -2.84% | 11818.53 | 4651.74 | 0.27% | | 300825 | 阿尔特 | 13.00 | 1574.89 | -0.38 | -2.84% | 285868 | 38094.67 | 5.86% | | 300759 | 康龙化成 | 27.57 | 26.16 | -0.81 | -2.85% | 109745 | 30718.46 | 0.77% | | 601881 | 中国银河 | 15.56 | 20.65 | -0.46 | -2.87% | 341446 | 54064.74 | 0.47% | | 301293 | 三博脑科 | 45.45 | 85.39 | -1.37 | -2.93% | 42463 | 19597.05 | 2.64% | | 002151 | 北斗星通 | 29.47 | 218.78 | -0.89 | -2.93% | 76385 | 22780.48 | 1.72% | | 601336 | 新华保险 | 48.54 | 7.63 | -1.47 | -2.94% | 84252 | 41547.28 | 0.40% | | 688015 | 交控科技 | 21.58 | 54.91 | -0.66 | -2.97% | 14343.49 | 3135.74 | 0.76% | | 688349 | 三一重能 | 29.53 | 21.81 | -0.91 | -2.99% | 21100.97 | 6264.862 | 1.12% | | 688084 | 晶品特装 | 57.80 | 1211.20 | -1.80 | -3.02% | 1420.24 | 832.1268 | 0.39% | | 300406 | 九强生物 | 14.40 | 16.11 | -0.45 | -3.03% | 44075 | 6452.44 | 1.04% | | 688489 | 三未信安 | 36.67 | 100.44 | -1.15 | -3.04% | 5167.42 | 1955.435 | 1.04% | | 688050 | 爱博医疗 | 89.27 | 45.78 | -2.80 | -3.04% | 8844.809 | 8021.661 | 0.47% | | 002383 | 合众思壮 | 8.81 | 15.65 | -0.28 | -3.08% | 221503 | 19839.17 | 3.59% | | 300667 | 必创科技 | 18.83 | 223.69 | -0.60 | -3.09% | 27292 | 5259.18 | 1.58% | | 688253 | 英诺特 | 42.67 | 17.54 | -1.36 | -3.09% | 12354.26 | 5360.52 | 1.80% | | 300674 | 宇信科技 | 21.38 | 35.14 | -0.69 | -3.13% | 150420 | 32741.65 | 2.14% | | 601226 | 华电科工 | 6.48 | 61.80 | -0.21 | -3.14% | 136048 | 8939.15 | 1.17% | | 002462 | 嘉事堂 | 13.60 | 16.25 | -0.45 | -3.20% | 62926 | 8734.42 | 2.16% | | 603098 | 森特股份 | 10.33 | 109.84 | -0.35 | -3.28% | 48612 | 5104 | 0.90% | | 301333 | 诺思格 | 58.13 | 46.36 | -1.97 | -3.28% | 6493 | 3819.11 | 1.13% | | 300166 | 东方国信 | 10.52 | -25.20 | -0.36 | -3.31% | 980396.9 | 106282 | 10.83% | | 600855 | 航天长峰 | 12.26 | -22.03 | -0.42 | -3.31% | 67700 | 8418.16 | 1.45% | | 300719 | 安达维尔 | 19.14 | 48.92 | -0.66 | -3.33% | 43738 | 8542.369 | 2.44% | | 601628 | 中国人寿 | 42.91 | 13.87 | -1.48 | -3.33% | 77912 | 33994.49 | 0.04% | | 688315 | 诺禾致源 | 13.10 | 29.12 | -0.46 | -3.39% | 15036.23 | 2002.406 | 0.36% | | 688033 | 天宜上佳 | 6.82 | -5.64 | -0.24 | -3.40% | 95498.66 | 6651.866 | 1.70% | | 300552 | 万集科技 | 35.69 | -17.86 | -1.28 | -3.46% | 43228 | 15748.75 | 3.24% | | 600062 | 华润双鹤 | 21.31 | 16.43 | -0.77 | -3.49% | 118651 | 25603.03 | 1.16% | | 600536 | 中国软件 | 56.39 | -323.67 | -2.05 | -3.51% | 472909 | 270278.6 | 5.61% | | 301080 | 百普赛斯 | 44.03 | 48.51 | -1.62 | -3.55% | 8371 | 3752.56 | 0.92% | | 300386 | 飞天诚信 | 17.09 | -84.22 | -0.63 | -3.56% | 236572 | 40497.56 | 9.53% | | 300045 | 华力创通 | 25.69 | -955.12 | -0.96 | -3.60% | 183186 | 47691.89 | 3.55% | | 300430 | 诚益通 | 15.10 | 29.35 | -0.57 | -3.64% | 86602 | 13330.59 | 3.35% | | 688356 | 键凯科技 | 57.50 | 72.77 | -2.20 | -3.69% | 2787.46 | 1630.848 | 0.46% | | 603127 | 昭衍新药 | 18.14 | -14901.36 | -0.70 | -3.72% | 58039 | 10717.74 | 0.92% | | 603979 | 金诚信 | 40.41 | 17.82 | -1.56 | -3.72% | 30968 | 12697.18 | 0.50% | | 688256 | 寒武纪-U | 495.08 | -270.09 | -19.24 | -3.74% | 49121.99 | 249285.8 | 1.18% | | 688561 | 奇安信-U | 32.54 | 187.84 | -1.27 | -3.76% | 63958.41 | 21406.15 | 0.93% | | 688687 | 凯因科技 | 25.96 | 33.03 | -1.03 | -3.82% | 11982.86 | 3174.883 | 0.70% | | 836208 | 青矩技术 | 36.37 | 19.19 | -1.51 | -3.99% | 19584 | 7217.434 | 3.54% | | 300662 | 科锐国际 | 21.47 | 22.98 | -0.92 | -4.11% | 36004 | 7859.66 | 1.83% | | 688047 | 龙芯中科 | 147.60 | -127.20 | -6.40 | -4.16% | 33788.11 | 51044.76 | 1.21% | | 002893 | 京能热力 | 11.79 | 51.53 | -0.52 | -4.22% | 125610 | 15250.9 | 6.23% | | 835579 | 机科股份 | 25.07 | 84.31 | -1.11 | -4.24% | 29778 | 7760.058 | 6.68% | | 688562 | 航天软件 | 18.47 | -239.46 | -0.82 | -4.25% | 63216.05 | 11660.89 | 3.74% | | 002310 | *ST东园 | 2.45 | -1.22 | -0.11 | -4.30% | 712674 | 17683.38 | 2.65% | | 688652 | 京仪装备 | 55.80 | 70.94 | -2.51 | -4.30% | 17746.06 | 10196.46 | 4.40% | | 002657 | 中科金财 | 23.97 | -55.27 | -1.08 | -4.31% | 594029 | 143501.5 | 17.66% | | 300318 | 博晖创新 | 6.39 | -340.09 | -0.29 | -4.34% | 121642 | 7946.93 | 1.52% | | 688066 | 航天宏图 | 24.38 | -11.47 | -1.14 | -4.47% | 68704.45 | 17145.7 | 2.63% | | 601698 | 中国卫通 | 21.68 | 216.22 | -1.02 | -4.49% | 637325 | 140522.3 | 1.51% | | 002755 | 奥赛康 | 13.06 | 74.30 | -0.65 | -4.74% | 29921 | 3986.6 | 0.32% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 380910 | 9833.16 | 1.43% | | 603698 | 航天工程 | 18.50 | 46.42 | -0.94 | -4.84% | 152203 | 28428.85 | 2.84% | | 688197 | 首药控股-U | 32.09 | -22.78 | -1.66 | -4.92% | 8933.318 | 2919.879 | 1.60% | | 688651 | 盛邦安全 | 44.12 | 107.79 | -2.36 | -5.08% | 7588.74 | 3439.946 | 2.41% | | 688658 | 悦康药业 | 20.75 | 38.55 | -1.17 | -5.34% | 20104.31 | 4287.174 | 0.45% | | 603025 | 大豪科技 | 15.50 | 28.36 | -0.90 | -5.49% | 195605 | 30905.36 | 1.76% | | 688568 | 中科星图 | 57.86 | 81.63 | -3.62 | -5.89% | 97920.58 | 57987.72 | 1.80% | | 688172 | 燕东微 | 26.99 | -1831.16 | -1.73 | -6.02% | 95004.54 | 26970.04 | 1.64% | | 002878 | 元隆雅图 | 14.73 | 755.66 | -0.95 | -6.06% | 264465 | 39570.25 | 11.32% | | 002542 | 中化岩土 | 4.57 | -13.08 | -0.31 | -6.35% | 1434936 | 66141.36 | 8.96% | | 301269 | 华大九天 | 120.00 | 741.51 | -8.44 | -6.57% | 76163 | 93869.5 | 2.90% | | 688068 | 热景生物 | 46.00 | -62.89 | -4.70 | -9.27% | 74267.61 | 36299.82 | 8.03% |
|