中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺控发展(003039)广东省上涨家数:445下跌家数:396平均涨幅:+0.51%平均换手:2.97%总成交额:2180.77亿元
更新时间：2025-02-25 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞-U82.26-57.27+13.71+20.00%328541.6235055.912.74%
301013利和兴16.64-153.78+2.18+15.08%45640770534.4424.12%
873001纬达光电30.70192.80+3.86+14.38%10282428308.5611.59%
300083创世纪8.3659.49+1.00+13.59%1775142139341.911.89%
300607拓斯达41.84-628.90+4.60+12.35%870658355026.325.78%
300328宜安科技10.019644.26+1.01+11.22%88662684054.7212.92%
000529广弘控股6.3326.35+0.58+10.09%18225711384.283.20%
000096广聚能源18.43102.59+1.68+10.03%379696997.680.74%
002369卓翼科技12.53-19.72+1.14+10.01%1603722185070.528.35%
603991至正股份63.23-103.80+5.75+10.00%7220344477.859.69%
600589大位科技5.7648.29+0.52+9.92%18357810574.11.24%
000573粤宏远A4.8832.57+0.44+9.91%129374160704.1220.44%
301382蜂助手52.2780.09+4.63+9.72%379034199857.227.75%
002970锐明技术56.3041.40+4.63+8.96%7421339658.486.40%
002031巨轮智能10.35-1924.42+0.84+8.83%4607749454766.523.25%
300044赛为智能7.83-30.57+0.61+8.45%121858994539.5815.95%
003021兆威机电141.62161.26+10.88+8.32%94762130652.84.60%
688125安达智能49.34-348.30+3.75+8.23%12244.795892.255.61%
300738奥飞数据23.86185.41+1.66+7.48%1646145374198.317.01%
603118共进股份12.94-100.66+0.89+7.39%1372585173846.517.43%
002855捷荣技术22.96-23.33+1.46+6.79%16926538544.386.87%
837821则成电子42.00146.03+2.60+6.60%4604419545.99.05%
688393安必平36.99107.84+2.28+6.57%90403.8432944.29.66%
002456欧菲光14.86116.23+0.90+6.45%4037313583463.712.41%
300622博士眼镜57.7688.86+3.48+6.41%255734140359.321.53%
688662富信科技42.22116.23+2.45+6.16%33884.7313924.813.84%
688655迅捷兴14.01420.26+0.81+6.14%56472.57639.2874.23%
300050世纪鼎利6.57-16.21+0.36+5.80%74511448439.7713.68%
688522纳睿雷达65.76253.94+3.52+5.66%39913.0325420.014.71%
301488豪恩汽电76.9861.86+4.08+5.60%3038122699.1712.98%
301338凯格精机36.1070.05+1.89+5.52%4118014726.5112.01%
300177中海达13.38-23.05+0.70+5.52%836604110996.513.80%
301603乔锋智能47.9629.06+2.36+5.18%3352315794.4513.88%
688227品高股份44.21-380.40+2.16+5.14%36375.615421.475.68%
300606金太阳20.7771.44+0.99+5.01%8064516446.556.76%
002197ST证通5.26-21.12+0.25+4.99%41863621255.117.84%
300322硕贝德15.68-207.56+0.74+4.95%44201868395.179.93%
688332中科蓝讯125.8857.99+5.92+4.93%33371.4240953.557.58%
002289ST宇顺4.09-60.91+0.19+4.87%291331166.391.10%
300415伊之密24.0619.02+1.08+4.70%20490847871.514.52%
002824和胜股份18.2455.00+0.80+4.59%18515733241.149.79%
688090瑞松科技52.28144.59+2.28+4.56%26799.2613488.122.85%
688499利元亨28.67-6.68+1.25+4.56%67760.4919046.174.02%
002989中天精装25.28-35.07+1.08+4.46%4626811570.672.58%
688049炬芯科技50.1082.22+2.12+4.42%56289.0427556.855.01%
300720海川智能21.6994.37+0.91+4.38%5031710579.952.90%
000004国华网安13.33-11.20+0.55+4.30%11645815395.079.22%
300310宜通世纪9.34126.87+0.38+4.24%1309831121251.818.94%
603898好莱客9.8823.65+0.40+4.22%190711840.080.61%
300586美联新材8.94125.56+0.36+4.20%18616216460.353.48%
002416爱施德14.1926.51+0.57+4.19%41801358126.793.42%
300793佳禾智能20.49157.08+0.81+4.12%32602665134.848.76%
300735光弘科技37.0692.36+1.46+4.10%6340912335728.38%
300221银禧科技8.2099.59+0.32+4.06%39392031582.168.71%
002789建艺集团8.00-2.17+0.31+4.03%481183768.543.67%
002183怡亚通4.77143.41+0.18+3.92%716819.133826.172.76%
300543朗科智能13.5196.75+0.50+3.84%40065854223.9718.95%
002813路畅科技24.90-60.38+0.92+3.84%381619464.973.22%
688595芯海科技41.55-34.74+1.53+3.82%54909.0722271.683.86%
300545联得装备34.5625.22+1.23+3.69%7161924282.256.36%
603322超讯通信50.68107.31+1.77+3.62%13278166797.428.43%
301325曼恩斯特71.4566.48+2.49+3.61%5604338759.089.68%
002446盛路通信6.61-135.68+0.23+3.61%327708213773.87%
002792通宇通讯16.06110.70+0.55+3.55%19014230155.36.06%
002345潮宏基6.8318.04+0.23+3.48%30458620770.473.51%
002938鹏鼎控股43.4629.49+1.45+3.45%12604454404.150.55%
002544普天科技23.08-1512.55+0.76+3.41%14083532366.062.07%
688135利扬芯片22.50-231.25+0.74+3.40%100521.822371.385.02%
603813原尚股份13.22-55.95+0.43+3.36%290383782.633.23%
300961深水海纳12.08-197.10+0.39+3.34%17946021511.6411.30%
002475立讯精密46.3926.53+1.49+3.32%4572172070380.63%
002733雄韬股份19.3590.24+0.62+3.31%29477956125.177.99%
300891惠云钛业8.85119.02+0.28+3.27%785106905.762.36%
301319唯特偶33.1528.81+1.03+3.21%251288259.96.47%
688389普门科技16.1019.89+0.50+3.21%141545.422346.983.30%
002351漫步者16.8131.11+0.52+3.19%23480738508.154.51%
001319铭科精技29.4138.83+0.90+3.16%8850625654.3914.52%
002052*ST同洲4.91-77.85+0.15+3.15%777253745.691.04%
000066中国长城17.22-66.61+0.52+3.11%19028783232015.90%
002745木林森9.0730.45+0.27+3.07%29819026409.112.80%
300925法本信息28.3987.89+0.84+3.05%26576674288.28.04%
688159有方科技46.1542.24+1.35+3.01%43583.2719543.864.75%
300403汉宇集团17.1542.25+0.50+3.00%890270155370.121.05%
688721龙图光罩59.0485.10+1.72+3.00%18588.1610889.986.96%
002334英威腾10.0036.30+0.29+2.99%81004278980.8411.25%
002920德赛西威136.1937.92+3.89+2.94%6049480733.431.09%
300112万讯自控10.19-1289.40+0.29+2.93%10295610351.154.33%
002647*ST仁东5.99-14.67+0.17+2.92%1071616408.631.91%
688686奥普特99.90101.05+2.80+2.88%10233.5610108.250.84%
301458钧崴电子37.8288.76+1.06+2.88%8083530481.4913.23%
300136信维通信26.8448.33+0.75+2.87%27900872998.073.38%
300676华大基因64.20-262.71+1.78+2.85%11441572392.592.77%
300977深圳瑞捷19.18198.57+0.52+2.79%372377147.893.93%
300681英搏尔41.00115.99+1.10+2.76%17517671058.449.93%
688772珠海冠宇18.0563.10+0.48+2.73%69332.2212260.650.61%
002975博杰股份38.04-107.90+1.01+2.73%5533321011.927.67%
300968格林精密21.19484.64+0.56+2.71%15343031586.473.71%
002227奥特迅11.79-76.59+0.31+2.70%10499912323.964.24%
301377鼎泰高科27.1049.99+0.71+2.69%5523314643.187.78%
300098高新兴6.55-138.13+0.17+2.66%83931254139.135.44%
300940南极光16.04-17.37+0.41+2.62%539008596.6313.66%
688327云从科技-UW19.96-27.56+0.51+2.62%115299022553815.33%
300004南风股份6.69241.21+0.17+2.61%1024806751.892.14%
002766索菱股份6.72101.09+0.17+2.60%22433614868.62.64%
300671富满微37.43-29.29+0.94+2.58%7306626961.723.37%
002620瑞和股份3.60-3.41+0.09+2.56%1504525420.324.77%
002180纳思达28.13-7.53+0.70+2.55%13316236933.380.98%
002889东方嘉盛21.0330.75+0.52+2.54%5573011667.863.18%
002869金溢科技29.1697.09+0.71+2.50%3818110949.322.40%
002823凯中精密16.2335.53+0.39+2.46%19018330825.368.79%
688512慧智微-U11.44-13.28+0.27+2.42%100323.811334.043.11%
000676智度股份9.3840.86+0.22+2.40%35034832073.32.77%
300053航宇微15.00-19.25+0.35+2.39%31018645620.284.88%
603386骏亚科技12.03-135.37+0.28+2.38%9904611868.423.04%
002853皮阿诺12.9173.92+0.30+2.38%322384129.272.44%
000049德赛电池25.8323.63+0.60+2.38%8565421860.522.23%
000070ST特信6.64-24.03+0.15+2.31%16167910476.881.82%
000782恒申新材4.88-44.10+0.11+2.31%1630397865.993.09%
688148芳源股份5.34-5.55+0.12+2.30%60372.963170.7711.18%
301200大族数控42.3099.17+0.95+2.30%220619191.583.78%
002421达实智能4.05151.93+0.09+2.27%779920.930844.443.89%
002906华阳集团36.4730.29+0.79+2.21%9961635766.591.90%
603348文灿股份24.1777.63+0.52+2.20%4289710228.031.36%
301051信濠光电27.51-24.05+0.59+2.19%106452886.40.79%
300686智动力9.59-16.11+0.20+2.13%506904797.252.62%
603920世运电路38.9046.33+0.81+2.13%20904080166.892.91%
601615明阳智能11.08-537.32+0.23+2.12%31805734670.261.40%
300638广和通37.5037.75+0.77+2.10%432158158389.68.11%
301112信邦智能26.66361.51+0.54+2.07%182844822.945.04%
300124汇川技术75.5242.57+1.52+2.05%2503981863931.10%
002881美格智能55.37166.23+1.11+2.05%13355073650.297.38%
300219鸿利智汇7.5547.72+0.15+2.03%1031437688.451.46%
300790宇瞳光学28.3786.51+0.55+1.98%22050361559.467.38%
688726拉普拉斯49.6023.69+0.96+1.97%15626.427683.7444.63%
688114华大智造74.30-35.45+1.41+1.93%36278.7526683.651.70%
002169智光电气6.34-14.86+0.12+1.93%1074906748.1291.42%
002660茂硕电源11.2072.73+0.21+1.91%19968822402.277.77%
300227光韵达9.12129.25+0.17+1.90%232628211015.64%
002449国星光电11.2797.73+0.21+1.90%37303041288.696.05%
300756金马游乐17.33-82.76+0.32+1.88%293634987.292.24%
688007光峰科技18.48482.96+0.34+1.87%77905.7614163.691.70%
301131聚赛龙38.0560.30+0.70+1.87%128214868.435.56%
001309德明利149.8843.46+2.73+1.86%110765162117.112.64%
002055得润电子6.67-11.96+0.12+1.83%26774717540.114.53%
688312燕麦科技30.0447.18+0.54+1.83%14634.914334.2381.01%
603838四通股份5.61-86.20+0.10+1.81%498672791.871.56%
300400劲拓股份17.9871.30+0.32+1.81%475338454.151.98%
300538同益股份16.38286.86+0.29+1.80%6705310824.035.84%
002210飞马国际2.26160.83+0.04+1.80%66689314967.442.51%
300745欣锐科技18.79-14.13+0.33+1.79%242134480.341.71%
300713英可瑞17.17-38.79+0.30+1.78%387276582.434.42%
688620安凯微16.73-706.55+0.29+1.76%121218.419906.035.30%
300047天源迪科15.07386.05+0.26+1.76%46118068909.478.39%
002862实丰文化31.55-77.38+0.54+1.74%5018615548.425.57%
002218拓日新能3.54-836.01+0.06+1.72%23045780911.66%
600866星湖科技6.5812.63+0.11+1.70%17287711293.311.56%
001323慕思股份34.9117.32+0.58+1.69%51831793.260.67%
002030达安基因6.66-12.45+0.11+1.68%39703826154.632.83%
300647超频三6.67-13.20+0.11+1.68%1396519183.33.18%
301312智立方49.3269.24+0.81+1.67%161657890.46.26%
300167*ST迪威2.44-6.56+0.04+1.67%1311103198.613.68%
300281金明精机6.10268.12+0.10+1.67%1058176402.122.66%
300978东箭科技11.6332.73+0.19+1.66%213942449.761.13%
688609九联科技11.64-31.68+0.19+1.66%10987412570.72.20%
002106莱宝高科11.7321.67+0.19+1.65%12993014996.711.85%
300359全通教育6.82-117.81+0.11+1.64%27477218962.424.34%
600446金证股份18.2881.28+0.29+1.61%18108332521.41.91%
002167东方锆业8.40-58.42+0.13+1.57%31881926648.344.20%
002575群兴玩具9.15-424.93+0.14+1.55%31741628696.455.49%
003013地铁设计15.7614.55+0.24+1.55%9214514474.882.30%
002990盛视科技31.8358.89+0.48+1.53%8735827703.86.51%
002482广田集团2.032.75+0.03+1.50%3702157480.410.99%
688589力合微29.1346.53+0.43+1.50%23649.276799.8971.95%
300448浩云科技8.15-170.53+0.12+1.49%26074420719.85.30%
301327华宝新能74.80195.58+1.10+1.49%75925602.632.19%
002957科瑞技术17.0442.35+0.25+1.49%513158637.6311.25%
300568星源材质11.6760.71+0.17+1.48%36417541854.843.00%
603983丸美生物30.9838.30+0.45+1.47%76492341.690.19%
000685中山公用8.9711.40+0.13+1.47%11727110480.330.94%
002806华锋股份12.50-9.16+0.18+1.46%319553953.362.02%
000659珠海中富2.78-26.80+0.04+1.46%1256883460.690.98%
002845同兴达16.8153.61+0.24+1.45%14975324993.86.66%
300238冠昊生物13.34201.31+0.19+1.44%10870814523.244.10%
688112鼎阳科技31.2338.88+0.44+1.43%8278.512552.7470.52%
002762金发拉比5.70-53.68+0.08+1.42%781414429.453.70%
002833弘亚数控17.9913.46+0.25+1.41%373806666.241.51%
002724海洋王5.08565.66+0.07+1.40%337041691.70.59%
688518联赢激光17.4246.21+0.24+1.40%44223.547639.5751.30%
300656民德电子25.03-291.06+0.34+1.38%197584891.111.55%
688210统联精密22.9641.99+0.31+1.37%33449.727539.1123.11%
300691联合光电23.12122.24+0.31+1.36%6968115772.083.31%
301138华研精机29.9044.89+0.40+1.36%136204041.281.99%
002600领益智造10.5946.78+0.14+1.34%1571754162601.22.28%
688627精智达85.2671.43+1.12+1.33%17077.5814268.48.02%
300173福能东方6.89132.38+0.09+1.32%30169220638.374.11%
301189奥尼电子27.56-56.98+0.36+1.32%256426965.376.26%
300615欣天科技13.82-75.21+0.18+1.32%726639940.6895.51%
603335迪生力4.67-15.58+0.06+1.30%628472905.391.47%
300197节能铁汉2.34-3.82+0.03+1.30%62766414640.342.12%
688173希荻微12.56-19.39+0.16+1.29%40496.155007.7861.70%
600728佳都科技5.66655.92+0.07+1.25%42987223911.542.01%
300960通业科技23.5447.04+0.29+1.25%157573697.511.69%
000056皇庭国际3.26-4.50+0.04+1.24%37305712123.034.13%
300115长盈精密28.0256.00+0.34+1.23%992726273776.57.34%
002875安奈儿12.48-25.69+0.15+1.22%433835352.932.38%
002303美盈森3.3520.27+0.04+1.21%1492554971.331.88%
000050深天马A9.31-29.33+0.11+1.20%986349079.5510.40%
301489思泉新材66.2865.15+0.78+1.19%135438876.123.98%
832876慧为智能28.931056.54+0.34+1.19%183505187.4874.80%
002139拓邦股份17.1230.88+0.20+1.18%50335385881.654.70%
301263泰恩康18.0156.88+0.21+1.18%472598469.7291.80%
603390通达电气11.16105.31+0.13+1.18%693027636.641.98%
301578辰奕智能52.6556.05+0.61+1.17%92044827.485.16%
002285世联行2.59-17.09+0.03+1.17%3797069899.991.92%
301133金钟股份23.4326.14+0.27+1.17%69001601.550.72%
300591万里马4.34-12.30+0.05+1.17%812703497.812.32%
300269联建光电4.40-58.45+0.05+1.15%1380206024.322.63%
002723小崧股份8.92-49.30+0.10+1.13%977158635.5113.08%
301105鸿铭股份30.23-107.10+0.33+1.10%36711103.462.23%
300154瑞凌股份11.1335.04+0.12+1.09%10618511649.563.37%
301314科瑞思39.3972.59+0.42+1.08%62872468.993.87%
002663普邦股份1.88158.81+0.02+1.08%1684153146.941.21%
603051鹿山新材25.53295.99+0.27+1.07%2292758513.75%
002830名雕股份13.3144.11+0.14+1.06%129701719.11.94%
300317珈伟新能3.82-40.24+0.04+1.06%10928341401.32%
603936博敏电子8.71-9.61+0.09+1.04%1044158975.761.66%
002715登云股份14.5686.33+0.15+1.04%103841505.620.75%
001287中电港21.7560.34+0.22+1.02%12574027097.972.87%
300739明阳电路15.2492.75+0.15+0.99%8069212136.772.37%
002101广东鸿图12.2221.31+0.12+0.99%384394651.050.62%
001308康冠科技25.7518.46+0.25+0.98%344118748.33.83%
688216气派科技22.68-26.77+0.22+0.98%7215.3491610.3930.68%
300822贝仕达克23.84108.23+0.23+0.97%360178432.721.25%
002917金奥博15.8342.82+0.15+0.96%10273815951.783.94%
300151昌红科技16.90143.91+0.16+0.96%482618033.31.31%
301395仁信新材11.7838.29+0.11+0.94%6844800.650.63%
688671碧兴物联20.42-273.03+0.19+0.94%3481.38711.60250.76%
601033永兴股份13.9917.48+0.13+0.94%294094094.951.23%
301512智信精密48.69210.30+0.44+0.91%72603488.532.93%
300162雷曼光电7.79-30.94+0.07+0.91%931887218.462.72%
688252天德钰25.6445.60+0.23+0.91%38442.099694.2552.11%
688618三旺通信25.6643.03+0.23+0.90%16345.744132.0991.49%
002732燕塘乳业15.7020.83+0.14+0.90%102471605.370.65%
301348蓝箭电子25.88534.13+0.23+0.90%242916222.651.89%
300812易天股份21.67-138.83+0.19+0.88%213974594.092.31%
688177百奥泰20.67-22.66+0.18+0.88%9354.0991923.2490.23%
832469富恒新材14.9434.98+0.13+0.88%527377902.0955.38%
002625光启技术44.20141.50+0.38+0.87%18591181303.331.05%
002187广百股份7.0184.46+0.06+0.86%16355611465.023.16%
002786银宝山新10.5820.19+0.09+0.86%10157710708.182.06%
300207欣旺达24.8130.84+0.21+0.85%22118454349.261.29%
000045深纺织A10.6959.12+0.09+0.85%362293821.230.79%
300679电连技术65.6849.06+0.55+0.84%2094013542.020.59%
002993奥海科技44.2231.06+0.37+0.84%7766233604.043.26%
300716泉为科技12.03-19.25+0.10+0.84%165461971.911.03%
600892大晟文化3.62-45.19+0.03+0.84%1913816917.433.42%
002192融捷股份32.1940.74+0.26+0.81%4578414782.781.77%
300030阳普医疗6.28-17.83+0.05+0.80%438472730.751.61%
300771智莱科技11.5339.02+0.09+0.79%228552611.31.26%
300532今天国际12.8817.53+0.10+0.78%545356911.621.27%
603038华立股份16.94257.40+0.13+0.77%512128646.971.91%
300155安居宝5.22-41.01+0.04+0.77%604643115.381.83%
002822ST中装3.93-2.05+0.03+0.77%308681204.940.57%
002902铭普光磁22.35-14.52+0.17+0.77%4866310732.272.74%
000032深桑达A31.5675.96+0.24+0.77%801160251783.912.43%
300938信测标准30.7328.56+0.23+0.75%3551110879.733.15%
300976达瑞电子71.3132.74+0.53+0.75%79165555.81.32%
688418震有科技33.67-233.99+0.25+0.75%41394.1613724.322.14%
002047宝鹰股份2.71-3.66+0.02+0.74%1184433208.820.78%
688171纬德信息19.15192.84+0.14+0.74%3630.86685.32010.71%
000039中集集团8.2625.40+0.06+0.73%16440613603.630.71%
832110雷特科技34.7334.00+0.25+0.73%34581190.0262.13%
603882金域医学37.56107.94+0.27+0.72%12788947416.562.78%
300057万顺新材5.57-48.88+0.04+0.72%1653679125.082.31%
002759天际股份8.39-23.69+0.06+0.72%611335085.21.22%
300868杰美特33.68-73.01+0.24+0.72%4466314608.695.57%
301177迪阿股份25.48679.47+0.18+0.71%90492296.472.26%
600323瀚蓝环境22.8611.30+0.16+0.70%342257781.8710.42%
300410正业科技5.74-8.00+0.04+0.70%498342833.871.36%
301135瑞德智能25.8473.79+0.18+0.70%88352265.561.79%
002967广电计量20.1145.93+0.14+0.70%5590211156.611.03%
600548深高速11.5011.60+0.08+0.70%203572334.740.14%
301110青木科技54.7151.90+0.38+0.70%136527419.162.81%
300903科翔股份8.82-13.37+0.06+0.68%653955727.51.99%
300131英唐智控8.83160.49+0.06+0.68%32476328113.953.12%
000010美丽生态2.96-8.57+0.02+0.68%2137896357.184.06%
300979华利集团68.0521.14+0.45+0.67%2373016421.280.20%
300889爱克股份15.20-56.02+0.10+0.66%104091568.821.07%
002161远望谷6.1173.99+0.04+0.66%907245478.741.27%
688530欧莱新材19.91204.76+0.13+0.66%7341.3891452.0532.29%
001316润贝航科30.9529.68+0.20+0.65%57731778.792.12%
870976视声智能26.7637.96+0.17+0.64%130523419.3645.06%
002584西陇科学7.9568.38+0.05+0.63%1096648673.2712.54%
002888惠威科技19.15-764.65+0.12+0.63%200863801.152.66%
000524岭南控股9.7944.86+0.06+0.62%397623865.060.59%
002587奥拓电子6.58-369.97+0.04+0.61%1250898139.252.43%
301528多浦乐41.9042.28+0.25+0.60%36061504.841.17%
002177御银股份5.08247.95+0.03+0.59%1934599750.782.89%
002912中新赛克28.79-719.43+0.17+0.59%244176966.061.51%
002551尚荣医疗3.42-19.58+0.02+0.59%667322264.971.09%
301268铭利达17.17-101.00+0.10+0.59%144352463.480.80%
301039中集车辆8.7015.97+0.05+0.58%849267325.510.58%
300311任子行7.03-44.77+0.04+0.57%14638010130.562.72%
300301*ST长方1.76-14.83+0.01+0.57%35630624.90.45%
300303聚飞光电7.2036.61+0.04+0.56%23368916596.581.77%
603808歌力思7.25-290.64+0.04+0.55%236041708.160.64%
301091深城交52.82126.84+0.29+0.55%12217964536.174.30%
600162香江控股1.84101.85+0.01+0.55%2047733749.60.63%
300381溢多利7.44185.88+0.04+0.54%426353147.640.87%
300176鸿特科技7.5158.96+0.04+0.54%551094099.931.42%
002045国光电器18.8536.23+0.10+0.53%23163042784.24.12%
300241瑞丰光电5.73228.35+0.03+0.53%1129796402.761.98%
300246宝莱特7.68-14.20+0.04+0.52%1242399510.4095.88%
301322绿通科技23.2618.96+0.12+0.52%70501631.390.72%
002835同为股份21.3622.48+0.11+0.52%404098514.7293.17%
002348高乐股份3.89-51.18+0.02+0.52%27913410697.933.14%
300546雄帝科技19.48-1431.52+0.10+0.52%383597363.192.88%
600029南方航空5.88-29.90+0.03+0.51%78448046252.530.62%
300951博硕科技31.3825.57+0.16+0.51%113393517.910.75%
000429粤高速A14.0518.81+0.07+0.50%476656716.40.37%
603193润本股份28.4637.61+0.14+0.49%150554288.91.46%
002676顺威股份6.1393.04+0.03+0.49%765324667.871.06%
688668鼎通科技53.7681.17+0.26+0.49%43558.3323205.23.14%
001314亿道信息58.08149.94+0.28+0.48%6209935036.4212.00%
300997欢乐家14.6035.05+0.07+0.48%306864490.850.77%
300232洲明科技8.37112.53+0.04+0.48%23043618895.972.60%
002249大洋电机6.3620.13+0.03+0.47%37557823804.912.06%
300333兆日科技15.08-178.52+0.07+0.47%17696626614.795.29%
300942易瑞生物8.73-42.80+0.04+0.46%234492029.230.58%
002980华盛昌26.2228.15+0.12+0.46%42871117.30.60%
301387光大同创37.69115.58+0.17+0.45%206087689.664.86%
688323瑞华泰17.96-53.35+0.08+0.45%48000.548542.2582.67%
002638勤上股份2.25-19.90+0.01+0.45%1564013490.591.16%
002981朝阳科技24.7628.90+0.11+0.45%166364088.011.39%
301021英诺激光29.281692.22+0.13+0.45%203285889.571.34%
002856美芝股份9.04-5.66+0.04+0.44%238352149.432.05%
002666德联集团4.7452.58+0.02+0.42%635193001.031.43%
002121科陆电子4.77-13.11+0.02+0.42%1857588767.41.33%
301011华立科技28.6854.73+0.12+0.42%295068286.792.05%
603861白云电器9.6827.41+0.04+0.41%673006475.941.41%
688401路维光电33.9834.17+0.14+0.41%50367.8716900.34.35%
300424航新科技17.07114.37+0.07+0.41%6551311090.172.74%
600525长园集团5.03-88.28+0.02+0.40%312621569.390.24%
002988豪美新材23.2725.21+0.09+0.39%240965578.740.97%
300077国民技术28.71-45.30+0.11+0.38%711222202248.612.57%
688683莱尔科技18.6287.82+0.07+0.38%4545.5836.31860.29%
301618长联科技84.7568.87+0.31+0.37%23411974.251.45%
002876三利谱27.4096.93+0.10+0.37%206495591.661.39%
002528ST英飞拓2.77-7.03+0.01+0.36%1737404696.621.66%
688020方邦股份36.36-52.57+0.13+0.36%4313.121555.190.53%
688383新益昌48.6267.47+0.17+0.35%4131.81989.9420.40%
688345博力威20.04-23.91+0.07+0.35%4625.85922.61190.46%
300506*ST名家2.88-6.62+0.01+0.35%33831972.560.59%
688083中望软件94.12167.83+0.32+0.34%9235.748614.4720.76%
300752隆利科技20.6738.65+0.07+0.34%388617962.862.49%
002084海鸥住工2.96-7.79+0.01+0.34%476711404.80.74%
601238广汽集团8.982427.66+0.03+0.34%14086612542.460.19%
002681奋达科技8.98485.63+0.03+0.34%90895480655.345.89%
301369联动科技57.10155.88+0.19+0.33%64773676.482.67%
003028振邦智能45.6227.26+0.15+0.33%197418939.483.65%
000523红棉股份3.0948.89+0.01+0.32%518081592.280.39%
003037三和管桩6.1992.91+0.02+0.32%327862023.810.55%
301631壹连科技127.4133.46+0.41+0.32%40165082.913.08%
000636风华高科15.5654.97+0.05+0.32%9862915183.410.85%
301318维海德34.9451.49+0.11+0.32%131844545.382.25%
002735王子新材9.5465.24+0.03+0.32%762587229.882.72%
000020深华发A13.19246.67+0.04+0.30%98931296.940.55%
300769德方纳米36.51-7.00+0.11+0.30%4363115813.531.73%
000014沙河股份10.1733.47+0.03+0.30%224592272.190.93%
301288清研环境13.64-308.23+0.04+0.29%154132097.773.27%
300909汇创达27.4442.35+0.08+0.29%152094123.121.33%
002340格林美6.9627.64+0.02+0.29%135679894818.32.67%
000068华控赛格3.5818.38+0.01+0.28%641432275.930.64%
002209达意隆10.9153.22+0.03+0.28%342533724.022.21%
300599雄塑科技7.28-59.50+0.02+0.28%254751855.651.20%
688175高凌信息18.56-451.54+0.05+0.27%7847.591433.0691.36%
002775文科股份3.77-19.42+0.01+0.27%590582209.181.35%
002709天赐材料20.3281.51+0.05+0.25%25284251199.631.83%
300389艾比森12.2021.04+0.03+0.25%267633222.631.15%
300939秋田微33.2440.71+0.08+0.24%96853193.340.81%
300619金银河25.03-135.02+0.06+0.24%78811961.120.72%
600048保利发展8.3719.97+0.02+0.24%82575669166.220.69%
688248南网科技33.6051.98+0.08+0.24%19751.146553.8550.86%
300417南华仪器12.8991.40+0.03+0.23%193442487.492.22%
301305朗坤环境17.6219.24+0.04+0.23%71281256.030.57%
300724捷佳伟创66.099.44+0.15+0.23%5845438552.292.04%
300995奇德新材17.77174.85+0.04+0.23%68871219.551.15%
300460惠伦晶体13.44-28.09+0.03+0.22%596957944.452.13%
300791仙乐健康27.1019.05+0.06+0.22%266037186.771.37%
301628强达电路90.8365.84+0.20+0.22%78297018.674.15%
002678珠江钢琴4.63-45.50+0.01+0.22%17643813.240.13%
301282金禄电子23.2851.27+0.05+0.22%161993736.762.25%
301500飞南资源19.5540.85+0.04+0.21%199263898.322.06%
002492恒基达鑫4.9923.83+0.01+0.20%281241395.580.71%
301391卡莱特40.6036.92+0.08+0.20%38071535.220.77%
300514友讯达15.5616.48+0.03+0.19%216163334.391.36%
002965祥鑫科技57.0829.25+0.11+0.19%9374152459.876.14%
300464星徽股份5.39-35.69+0.01+0.19%664543554.011.87%
688622禾信仪器70.21-77.69+0.13+0.19%2532.051781.0260.36%
000823超声电子11.0327.76+0.02+0.18%684707463.921.28%
301362民爆光电38.8717.61+0.07+0.18%2094811.040.71%
002429兆驰股份5.5614.90+0.01+0.18%47213225996.711.04%
002319乐通股份11.25-108.41+0.02+0.18%275643061.661.38%
000017深中华A5.72194.48+0.01+0.18%431392459.861.42%
300625三雄极光11.7426.84+0.02+0.17%88801036.470.54%
002420毅昌科技6.01-24.45+0.01+0.17%402012411.581.02%
688132邦彦技术19.62-43.09+0.03+0.15%16939.53293.8571.56%
300319麦捷科技13.1935.43+0.02+0.15%18620624104.12.24%
002769普路通7.26-33.13+0.01+0.14%699415049.352.10%
688128中国电研22.7719.79+0.03+0.13%17801.824009.9290.44%
688699明微电子39.091274.45+0.05+0.13%9852.6883803.7410.90%
000576甘化科工8.00-13.43+0.01+0.13%278132220.280.64%
000058深赛格8.01-810.76+0.01+0.13%462663680.640.47%
002836新宏泽8.0433.66+0.01+0.12%136051089.470.59%
000532华金资本16.5087.14+0.02+0.12%7240811879.552.11%
300409道氏技术16.7176.76+0.02+0.12%33864056273.935.85%
688183生益电子33.88157.29+0.04+0.12%70190.9523532.840.84%
001209洪兴股份17.1127.36+0.02+0.12%119322038.941.24%
002594比亚迪376.6932.32+0.41+0.11%84915315632.90.73%
002212天融信9.20-37.11+0.01+0.11%34400331129.82.95%
003003天元股份9.9825.15+0.01+0.10%140161394.811.21%
002972科安达10.9633.70+0.01+0.09%9004981.240.68%
688045必易微36.20-99.52+0.03+0.08%4800.771721.0011.30%
002867周大生12.9213.16+0.01+0.08%296523821.210.27%
002782可立克13.7552.09+0.01+0.07%357424859.780.73%
002885京泉华13.841080.46+0.01+0.07%3386146471.46%
603848好太太14.4220.85+0.01+0.07%179662577.690.45%
002294信立泰29.4453.75+0.02+0.07%286288348.40.26%
001283豪鹏科技63.8473.49+0.04+0.06%48083046.360.83%
002882金龙羽16.8863.53+0.01+0.06%222343731.650.90%
002741光华科技17.40-56.09+0.01+0.06%11043019087.63.05%
300917特发服务52.2374.71+0.03+0.06%5460728685.083.23%
001229魅视科技37.1146.92+0.02+0.05%115654234.273.93%
688395正弦电气19.5145.78+0.01+0.05%3452.64670.87110.40%
300834星辉环材19.8739.45+0.01+0.05%2116419.550.31%
300576容大感光48.33132.16+0.02+0.04%3956418937.052.16%
301538骏鼎达73.8224.81+0.03+0.04%19311421.321.38%
002831裕同科技24.9314.81+0.01+0.04%282227032.760.54%
301366一博科技52.0072.26+0.02+0.04%3766819388.176.88%
688325赛微微电52.6844.43+0.02+0.04%6282.493278.8531.64%
301041金百泽26.6083.33+0.01+0.04%96612543.81.22%
301602超研股份29.32108.80+0.01+0.03%7568721785.6513.82%
688380中微半导31.20131.05+0.01+0.03%55003.4216930.813.72%
301086鸿富瀚52.2441.24+0.01+0.02%62753240.721.93%
301326捷邦科技77.99-145.48+0.01+0.01%33782595.831.26%
000006深振业A6.52-6.640.000.00%16557210682.661.23%
000011深物业A8.3621.090.000.00%206771726.840.39%
000031大悦城2.76-7.640.000.00%808132222.790.20%
000040ST旭蓝--------------
000069华侨城A2.50-3.660.000.00%2764616911.580.40%
000601韶能股份4.17-33.500.000.00%285271187.270.26%
000637茂化实华3.64-9.850.000.00%335641221.030.91%
000717中南股份2.79-9.700.000.00%2848307879.681.18%
600383金地集团4.66-8.150.000.00%45628421309.911.01%
600684珠江股份3.4497.030.000.00%764592640.150.90%
002163海南发展8.96-26.240.000.00%13002611590.581.62%
002256兆新股份2.45-343.690.000.00%3057217442.582.12%
002292奥飞娱乐9.87174.860.000.00%55612153631.195.46%
002336*ST人乐5.37-4.680.000.00%12548672.990.34%
002399海普瑞11.92-119.540.000.00%318233782.310.26%
002419天虹股份5.1349.810.000.00%783564007.880.67%
002495佳隆股份2.41-3341.340.000.00%1825154405.322.56%
300149睿智医药6.86-3.610.000.00%586483993.231.18%
002579中京电子9.30-47.350.000.00%11001210111.481.89%
300235方直科技12.37132.350.000.00%581467075.532.86%
300350华鹏飞5.57-3007.410.000.00%879594845.471.87%
002842翔鹭钨业7.26-16.710.000.00%968857042.744.41%
002846英联股份8.70293.820.000.00%266472297.641.04%
300589江龙船艇12.2688.160.000.00%173362105.320.75%
688788科思科技60.49-29.64-0.01-0.02%17092.2310292.591.62%
301486致尚科技78.77133.65-0.02-0.03%6803853237.148.62%
688628优利德37.8123.23-0.01-0.03%5044.011897.2080.45%
002870香山股份36.7333.26-0.01-0.03%2900710578.482.79%
300042朗科科技26.40-70.39-0.01-0.04%21165055984.2910.56%
001212中旗新材23.1056.41-0.01-0.04%58631346.380.58%
301468博盈特焊22.0933.02-0.01-0.05%3533775.940.46%
002402和而泰21.4356.25-0.01-0.05%44460693304.935.55%
002213大为股份19.02-77.28-0.01-0.05%14411627071.747.00%
688559海目星34.2147.69-0.02-0.06%27964.279512.0681.35%
301178天亿马32.74-216.65-0.02-0.06%235957627.715.41%
003040楚天龙14.39-212.22-0.01-0.07%569438089.291.25%
603978深圳新星13.32-16.10-0.01-0.08%166292210.510.79%
300832新产业62.1526.39-0.05-0.08%135348409.190.20%
301123奕东电子24.42711.94-0.02-0.08%281176785.593.05%
000893亚钾国际23.4928.60-0.02-0.09%9128621537.841.12%
600894广日股份11.3412.09-0.01-0.09%351393970.60.41%
002313日海智能11.25-15.64-0.01-0.09%11084612346.532.96%
301059金三江10.8849.83-0.01-0.09%103841120.90.45%
301332德尔玛10.4042.55-0.01-0.10%152331578.610.58%
002930宏川智慧9.8519.85-0.01-0.10%244902402.880.57%
002137实益达9.691936.72-0.01-0.10%16891116171.244.26%
301558三态股份9.15121.48-0.01-0.11%664756032.493.03%
300824北鼎股份9.0651.08-0.01-0.11%253222280.210.80%
688322奥比中光-UW71.50-198.26-0.08-0.11%90958.4864574.633.54%
000025特力A16.4246.37-0.02-0.12%179362930.010.46%
688359三孚新科48.75-212.59-0.06-0.12%5087.542461.4960.54%
688638誉辰智能31.10-32.76-0.04-0.13%2066.39642.88550.80%
301381赛维时代22.9929.83-0.03-0.13%159213638.970.83%
300531优博讯15.30-21.61-0.02-0.13%7064510671.132.24%
688573信宇人21.63-225.82-0.03-0.14%52974.0311374.0810.50%
000042中洲控股7.04-2.07-0.01-0.14%1157958087.291.74%
002763汇洁股份6.8630.05-0.01-0.15%161611104.510.53%
301373凌玮科技27.0022.41-0.04-0.15%2646713.760.69%
000973佛塑科技6.6462.68-0.01-0.15%22968915053.112.37%
002054德美化工6.3565.38-0.01-0.16%388762456.441.01%
836957汉维科技12.6553.61-0.02-0.16%81591008.3091.91%
000027深圳能源6.2325.91-0.01-0.16%783924873.80.16%
002016世荣兆业6.11-282.21-0.01-0.16%735254477.850.91%
000541佛山照明6.0830.86-0.01-0.16%987825970.680.83%
688328深科达17.21-17.75-0.03-0.17%113581934.6911.20%
000099中信海直28.1591.13-0.05-0.18%30198684410.823.89%
603328依顿电子11.1424.96-0.02-0.18%10010411028.691.00%
002105信隆健康5.404870.95-0.01-0.18%208741120.780.57%
300833浩洋股份42.1516.98-0.08-0.19%37491568.710.46%
000026飞亚达10.3715.86-0.02-0.19%191031976.330.52%
872374云里物里36.29108.36-0.07-0.19%117634203.0163.48%
300147香雪制药10.26-14.73-0.02-0.19%14836815119.962.26%
301606绿联科技45.0940.69-0.09-0.20%200958946.4496.05%
688612威迈斯29.8424.61-0.06-0.20%34216.5210118.771.35%
300572安车检测18.71-37.20-0.04-0.21%266814951.011.45%
300130新国都23.3726.50-0.05-0.21%8451719424.671.95%
002243力合科创9.1663.62-0.02-0.22%924178418.7290.77%
301283聚胶股份26.2921.98-0.06-0.23%2940771.690.65%
300043星辉娱乐4.26-20.37-0.01-0.23%46962519717.483.78%
300012华测检测12.7823.02-0.03-0.23%11196814171.660.78%
300457赢合科技21.1625.49-0.05-0.24%7144315003.921.12%
300199翰宇药业12.55-30.11-0.03-0.24%10802913417.061.53%
301392汇成真空79.2785.39-0.19-0.24%2500520226.1211.11%
002008大族激光28.9918.94-0.07-0.24%17200749312.021.76%
002191劲嘉股份4.1477153.22-0.01-0.24%626752586.550.43%
301223中荣股份16.4120.07-0.04-0.24%3877636.360.35%
603608*ST天创4.10-40.99-0.01-0.24%20034823.960.48%
002728特一药业8.1358.73-0.02-0.25%370502999.560.99%
603797联泰环保4.0212.11-0.01-0.25%13027521.690.22%
688209英集芯20.0183.65-0.05-0.25%43422.738593.7521.45%
002076星光股份3.92-538.59-0.01-0.25%91147035619.68.79%
600499科达制造7.8119.31-0.02-0.26%482173766.010.25%
300805电声股份11.67617.79-0.03-0.26%494295701.361.72%
000036华联控股3.8082.13-0.01-0.26%931313528.740.63%
002955鸿合科技26.5023.41-0.07-0.26%219085767.111.17%
002317众生药业10.8869.88-0.03-0.27%644916984.050.85%
301043绿岛风28.8818.65-0.08-0.28%2323667.850.34%
002035华帝股份7.1812.39-0.02-0.28%488313504.740.63%
688025杰普特52.8939.66-0.15-0.28%71293756.7570.75%
300014亿纬锂能45.6524.48-0.13-0.28%11243451147.510.60%
688279峰岹科技280.19110.29-0.81-0.29%11326.7831083.992.03%
300635中达安10.251335.65-0.03-0.29%244302486.562.04%
000089深圳机场6.7524.74-0.02-0.30%313022111.060.15%
688625呈和科技36.5219.27-0.11-0.30%1185.6432.96990.09%
688208道通科技42.9042.70-0.13-0.30%96813.4340596.552.14%
601139深圳燃气6.5112.85-0.02-0.31%638744155.660.22%
002511中顺洁柔6.4437.68-0.02-0.31%400802568.240.32%
688268华特气体48.0131.73-0.15-0.31%7122.023398.0250.59%
601228广州港3.1723.52-0.01-0.31%1601695075.330.21%
600428中远海特6.299.99-0.02-0.32%1437309026.380.67%
002356赫美集团3.13-59.11-0.01-0.32%626181962.050.48%
601333广深铁路3.1117.64-0.01-0.32%1684945230.450.30%
300668杰恩设计18.54125.73-0.06-0.32%55091018.880.62%
002609捷顺科技8.8880.43-0.03-0.34%327932890.350.71%
688361中科飞测105.583618.65-0.36-0.34%18402.4819399.90.75%
600185格力地产5.58-7.84-0.02-0.36%1281147146.710.68%
002909集泰股份5.43271.89-0.02-0.37%278191509.70.73%
301328维峰电子47.8854.25-0.18-0.37%154237321.074.52%
002898赛隆药业10.511219.76-0.04-0.38%105981111.641.05%
836871派特尔15.6437.42-0.06-0.38%116941795.2962.91%
600036招商银行41.116.99-0.16-0.39%286639118216.50.14%
301608博实结76.7139.13-0.30-0.39%74795704.464.20%
300335迪森股份5.0540.84-0.02-0.39%578562919.231.50%
300962中金辐照15.1137.12-0.06-0.40%99331492.360.38%
300991创益通22.38191.92-0.09-0.40%5023111060.235.59%
601900南方传媒14.8311.73-0.06-0.40%7536811010.730.84%
301042安联锐视38.9126.49-0.16-0.41%61022347.340.90%
000078海王生物2.40-3.65-0.01-0.41%830371991.120.32%
603863松炀资源16.77-20.36-0.07-0.42%213803579.181.04%
688388嘉元科技18.97-51.74-0.08-0.42%91552.3917180.362.15%
300621维业股份9.35-1516.36-0.04-0.43%241832247.981.23%
002314南山控股2.31-28.22-0.01-0.43%1438633330.581.07%
300854中兰环保13.4355.11-0.06-0.44%74961002.411.33%
002911佛燃能源11.1317.03-0.05-0.45%151641689.590.12%
300206理邦仪器13.3449.46-0.06-0.45%8483611195.42.51%
300601康泰生物15.5233.64-0.07-0.45%489467556.950.56%
600518康美药业2.20119.35-0.01-0.45%141923431165.661.04%
301330熵基科技30.7837.93-0.14-0.45%222136768.552.90%
300916朗特智能32.8331.32-0.15-0.45%156505079.551.69%
603725天安新材6.4615.60-0.03-0.46%219651417.240.77%
002809红墙股份8.4629.85-0.04-0.47%157351321.761.14%
301308江波龙102.9769.99-0.49-0.47%7118372367.236.14%
601330绿色动力6.2714.63-0.03-0.48%172661082.780.17%
300639凯普生物6.24-13.74-0.03-0.48%370422294.010.58%
002886沃特股份20.79351.16-0.10-0.48%11760424347.765.65%
002850科达利139.9426.65-0.68-0.48%3302945715.021.71%
000037深南电A8.18-387.90-0.04-0.49%335352734.410.99%
603160汇顶科技85.6865.36-0.42-0.49%4572738962.861.00%
002672东江环保4.08-6.03-0.02-0.49%265681081.930.29%
300804广康生化24.4453.67-0.12-0.49%3763917.141.37%
600098广州发展6.0812.56-0.03-0.49%617013749.310.18%
301002崧盛股份17.8291.86-0.09-0.50%140482517.171.92%
002774快意电梯7.8719.77-0.04-0.51%240341884.910.85%
300458全志科技54.50177.44-0.28-0.51%367395195069.77.09%
300037新宙邦34.7928.65-0.18-0.51%7475925864.191.37%
003018金富科技9.6618.86-0.05-0.51%4285413.640.32%
002705新宝股份15.3312.13-0.08-0.52%303014631.310.37%
001979招商蛇口9.5716.83-0.05-0.52%27347426197.640.33%
001872招商港口19.1211.50-0.10-0.52%194803720.050.11%
002816和科达15.21-20.14-0.08-0.52%378285727.343.78%
002880卫光生物26.5424.07-0.14-0.52%43021139.610.19%
002683广东宏大24.6221.53-0.13-0.53%152283730.970.23%
300949奥雅股份39.66-10.76-0.21-0.53%89443514.11.49%
002138顺络电子31.5332.30-0.17-0.54%8541126576.971.13%
002611东方精工12.9532.09-0.07-0.54%47838061033.844.77%
300634彩讯股份31.0965.82-0.17-0.54%14478744299.633.33%
003039顺控发展12.8029.94-0.07-0.54%115991483.30.19%
002215诺普信9.1420.73-0.05-0.54%17829716122.322.25%
002295精艺股份7.3172.03-0.04-0.54%12721931.010.51%
300629新劲刚21.8039.17-0.12-0.55%406928799.6491.92%
603630拉芳家化12.5163.72-0.07-0.56%103651296.010.46%
600332白云山26.5712.62-0.15-0.56%360149553.870.26%
301029怡合达30.0345.11-0.17-0.56%5261215620.711.30%
688115思林杰38.1097.61-0.22-0.57%1972.63750.99230.47%
300404博济医药10.1687.10-0.06-0.59%650426537.982.36%
870866绿亨科技8.4639.84-0.05-0.59%362983004.8453.88%
301413安培龙97.52117.98-0.58-0.59%1956218911.873.40%
000828东莞控股10.0816.23-0.06-0.59%210742119.060.20%
300932三友联众15.0651.49-0.09-0.59%120601814.710.74%
603268松发股份38.38-41.86-0.23-0.60%84213211.780.68%
000999华润三九41.6715.88-0.25-0.60%3530014751.860.28%
002465海格通信11.6654.67-0.07-0.60%17348520050.880.71%
300438鹏辉能源31.41-92.43-0.19-0.60%13643243080.013.38%
000012南玻A4.9515.58-0.03-0.60%529562622.170.27%
000507珠海港4.9415.77-0.03-0.60%20177997.330.22%
002923润都股份9.8785.81-0.06-0.60%118481165.220.46%
300570太辰光112.00129.74-0.69-0.61%5208057421.362.71%
002017东信和平11.3235.16-0.07-0.61%641967198.981.11%
300085银之杰40.41-226.34-0.25-0.61%15402761797.042.43%
301111粤万年青16.03149.90-0.10-0.62%82821322.470.52%
002979雷赛智能52.3084.17-0.33-0.63%13545870464.236.25%
002918蒙娜丽莎9.4453.44-0.06-0.63%287232700.411.31%
300565科信技术12.47-12.69-0.08-0.64%603327391.6892.65%
301588美新科技19.9640.05-0.13-0.65%59901192.362.52%
688321微芯生物18.33-106.28-0.12-0.65%15982.952928.7160.39%
000060中金岭南4.5822.19-0.03-0.65%1592867297.220.43%
600004白云机场9.1125.80-0.06-0.65%619375645.390.26%
000028国药一致25.789.73-0.17-0.66%124253198.870.26%
600685中船防务22.73152.18-0.15-0.66%333407554.970.41%
000539粤电力A4.4832.90-0.03-0.67%654002935.510.26%
002884凌霄泵业17.8014.68-0.12-0.67%87651555.630.32%
300193佳士科技10.3423.46-0.07-0.67%845308685.4711.94%
002953日丰股份11.6332.68-0.08-0.68%578346693.772.13%
001202炬申股份14.5323.37-0.10-0.68%5987867.780.66%
300146汤臣倍健11.6127.66-0.08-0.68%590976833.70.52%
000001平安银行11.514.80-0.08-0.69%41485347866.280.21%
002543万和电气11.4318.36-0.08-0.70%286113255.140.43%
001378德冠新材22.8332.93-0.16-0.70%45451038.790.70%
301577美信科技59.7789.27-0.42-0.70%44542634.22.36%
002986宇新股份11.3213.00-0.08-0.70%158491793.250.53%
000690宝新能源4.2311.01-0.03-0.70%920853893.530.42%
001268联合精密19.5631.99-0.14-0.71%108152109.992.60%
002654万润科技13.81918.99-0.10-0.72%59896483169.57.53%
002736国信证券10.6215.87-0.08-0.75%755018007.480.08%
001313粤海饲料9.24-584.06-0.07-0.75%525734835.830.75%
300687赛意信息23.7544.15-0.18-0.75%7234016874.322.22%
002616长青集团5.2523.04-0.04-0.76%769554057.481.64%
002027分众传媒6.4818.02-0.05-0.77%58750638125.150.41%
300503昊志机电29.77-109.54-0.23-0.77%31402193062.6813.13%
837023芭薇股份15.4933.73-0.12-0.77%155932377.2354.55%
002352顺丰控股41.2221.44-0.32-0.77%7949032666.690.17%
300242佳云科技5.14-43.47-0.04-0.77%21444910850.343.41%
002919名臣健康17.953765.95-0.14-0.77%304425429.451.15%
000534万泽股份15.3340.06-0.12-0.78%379565800.150.77%
688026洁特生物14.0427.76-0.11-0.78%7716.241082.5550.55%
301313凡拓数创26.66-29.77-0.21-0.78%305668011.84.68%
600380健康元11.4114.54-0.09-0.78%10535612021.560.56%
300376ST易事特3.7946.38-0.03-0.79%1076814054.760.46%
300498温氏股份16.3523.92-0.13-0.79%20215333092.350.37%
603043广州酒家15.0816.92-0.12-0.79%109741656.210.19%
301363美好医疗29.9544.93-0.24-0.79%84792537.240.76%
836807奔朗新材9.9759.11-0.08-0.80%214002120.481.84%
002181粤传媒6.16-240.67-0.05-0.81%23583814300.42.08%
000531穗恒运A6.1534.59-0.05-0.81%378662320.410.42%
002233塔牌集团7.3817.32-0.06-0.81%285742114.180.24%
300094国联水产3.68-11.04-0.03-0.81%32568411964.142.95%
688036传音控股98.5820.23-0.81-0.81%38069.1136948.660.33%
300737科顺股份4.85-18.35-0.04-0.82%770893721.460.91%
601138工业富联23.0219.69-0.19-0.82%883024.92036680.44%
300468四方精创18.10257.11-0.15-0.82%15535027706.122.94%
300711广哈通信25.1896.05-0.21-0.83%4044010081.991.63%
300921南凌科技33.02156.88-0.28-0.84%4636314936.245.84%
688575亚辉龙16.3432.28-0.14-0.85%26952.054389.6510.47%
002577雷柏科技28.00218.98-0.24-0.85%15739142578.845.56%
002291遥望科技6.97-6.43-0.06-0.85%31028521358.553.54%
002425ST凯文2.32-2.92-0.02-0.85%1541923554.661.61%
002832比音勒芬18.5511.57-0.16-0.86%306415682.770.79%
000088盐田港4.6120.62-0.04-0.86%298641379.30.13%
600673东阳光11.40143.35-0.10-0.87%15503617626.670.52%
300252金信诺11.32-22.98-0.10-0.88%24045026866.294.48%
600030中信证券28.1019.19-0.25-0.88%463688130052.40.41%
301396宏景科技51.59788.90-0.46-0.88%6867534666.8413.48%
300616尚品宅配13.36-56.19-0.12-0.89%263403514.51.69%
000987越秀资本6.6416.16-0.06-0.90%1033356840.970.21%
002815崇达技术12.1748.40-0.11-0.90%16710620133.762.61%
688525佰维存储69.96343.74-0.64-0.91%160348.8110959.45.05%
000009中国宝安8.7448.65-0.08-0.91%1096119543.480.43%
003010若羽臣31.6666.35-0.29-0.91%232097365.641.92%
001339智微智能50.90152.32-0.47-0.91%6027329765.848.24%
603535嘉诚国际12.8821.73-0.12-0.92%249523199.990.77%
000712锦龙股份13.95-57.33-0.13-0.92%11657116185.471.30%
002959小熊电器42.7621.67-0.40-0.93%53682293.780.35%
600433冠豪高新3.1759.91-0.03-0.94%627851995.480.36%
300973立高食品39.8457.31-0.38-0.94%91653650.280.79%
001322箭牌家居8.3547.80-0.08-0.95%131461100.720.79%
300476胜宏科技53.1153.89-0.51-0.95%18607897888.22.18%
300989蕾奥规划15.45-657.93-0.15-0.96%249633866.361.66%
300340科恒股份11.21-5.79-0.11-0.97%502405594.052.79%
000921海信家电28.2712.23-0.28-0.98%4609013054.690.51%
300529健帆生物26.1826.28-0.26-0.98%273607156.290.52%
002797第一创业8.0052.22-0.08-0.99%51349240949.431.22%
003012东鹏控股5.9517.21-0.06-1.00%330371966.930.29%
300749顶固集创6.93-60.96-0.07-1.00%325002249.032.06%
300556丝路视觉21.76-13.37-0.22-1.00%434679395.814.22%
000513丽珠集团34.9515.73-0.36-1.02%228507997.480.39%
301067显盈科技35.68308.08-0.37-1.03%3454412182.846.17%
300052中青宝19.10-55.25-0.20-1.04%10341119395.193.95%
600872中炬高新19.974.41-0.21-1.04%472859456.220.61%
003816中国广核3.8017.43-0.04-1.04%67316025693.610.17%
000651格力电器40.847.41-0.43-1.04%265922108763.50.48%
002992宝明科技64.00-116.67-0.68-1.05%123177785.420.78%
000019深粮控股6.4523.36-0.07-1.07%310602002.60.75%
002905金逸影视7.37-15.34-0.08-1.07%307172248.740.88%
600999招商证券18.3815.42-0.20-1.08%9057216656.50.12%
300689澄天伟业34.92-1218.75-0.38-1.08%90973144.70.90%
002791坚朗五金22.8137.97-0.25-1.08%177464042.91.08%
002441众业达9.1238.03-0.10-1.08%536034859.231.34%
688669聚石化学15.47-73.24-0.17-1.09%3798.78586.90540.31%
001201东瑞股份14.36-20.86-0.16-1.10%169562428.551.02%
002063远光软件7.1244.66-0.08-1.11%56865839943.693.23%
301365矩阵股份16.0185.27-0.18-1.11%236243772.765.10%
002060广东建工3.5310.78-0.04-1.12%648852294.370.42%
301033迈普医学47.6246.41-0.54-1.12%38681833.460.69%
688318财富趋势167.50119.44-1.90-1.12%21725.7336098.231.19%
603336宏辉果蔬4.39246.98-0.05-1.13%792203460.931.39%
000776广发证券15.7415.12-0.18-1.13%14508622832.370.25%
003035南网能源4.37142.77-0.05-1.13%553792420.630.25%
000002万科A7.73-4.75-0.09-1.15%106632582654.051.10%
000062深圳华强24.6979.92-0.29-1.16%21073751652.72.02%
605499东鹏饮料211.5035.58-2.50-1.17%1523532317.910.29%
002939长城证券8.4325.69-0.10-1.17%45526438367.261.31%
000029深深房A15.12-73.05-0.18-1.18%306384584.050.34%
301323新莱福42.5831.87-0.52-1.21%51112177.830.76%
000055方大集团4.0928.15-0.05-1.21%306001253.370.45%
831627力王股份26.17117.03-0.32-1.21%178224691.0343.81%
601318中国平安51.377.98-0.63-1.21%353276182036.30.33%
002198嘉应制药7.29301.10-0.09-1.22%384522801.790.76%
002583海能达14.46-92.62-0.18-1.23%63814891728.434.98%
601515东峰集团3.21-21.71-0.04-1.23%1362574362.250.73%
603002宏昌电子6.33117.02-0.08-1.25%30053918949.212.73%
300562乐心医疗17.3154.00-0.22-1.25%11141919282.276.92%
002400省广集团9.33103.79-0.12-1.27%833980.976624.354.83%
001326联域股份36.3523.40-0.47-1.28%43361578.782.09%
603288海天味业40.8737.18-0.53-1.28%3980416269.370.07%
301038深水规院18.42102.42-0.24-1.29%92401696.70.54%
002141*ST贤丰1.53-18.49-0.02-1.29%29176448.840.28%
600382广东明珠4.54-111.89-0.06-1.30%381241742.040.50%
002301齐心集团8.3168.80-0.11-1.31%18680315359.872.60%
000555神州信息13.355360.95-0.18-1.33%29168738458.533.00%
300778新城市10.78-12.89-0.15-1.37%239652574.831.18%
002668TCL智家11.4312.71-0.16-1.38%720788216.680.66%
002999天禾股份6.3943.29-0.09-1.39%757274822.032.21%
000100TCL科技4.8142.43-0.07-1.43%191078491660.421.06%
600325华发股份5.4715.57-0.08-1.44%21794111989.90.85%
002908德生科技10.23142.66-0.15-1.45%12933813138.344.19%
688228开普云66.75111.69-0.98-1.45%37537.6824143.085.56%
300602飞荣达23.6586.90-0.35-1.46%20064846736.855.12%
300770新媒股份39.5714.26-0.59-1.47%163216420.590.71%
002973侨银股份13.8319.50-0.21-1.50%478116572.512.37%
831167鑫汇科24.3167.05-0.37-1.50%70991714.6972.47%
001338永顺泰11.1520.87-0.17-1.50%776178649.863.29%
603228景旺电子37.2830.49-0.57-1.51%13110048358.111.42%
000090天健集团3.918.92-0.06-1.51%954103747.160.51%
000007全新好6.5179.70-0.10-1.51%261281696.260.75%
002311海大集团47.1519.07-0.73-1.52%2213910499.720.13%
301503智迪科技43.0140.12-0.67-1.53%103454417.435.17%
300852四会富仕36.4830.54-0.57-1.54%256719312.181.88%
300843胜蓝股份35.8063.35-0.57-1.57%4178914850.692.68%
300348长亮科技16.23382.30-0.26-1.58%35971757387.495.08%
688548广钢气体11.1261.01-0.18-1.59%43256.784815.1190.65%
001914招商积余9.8613.74-0.16-1.60%284182813.710.27%
002327富安娜8.0012.93-0.13-1.60%573724608.681.18%
000021深科技20.8837.91-0.34-1.60%37369177430.22.40%
002461珠江啤酒9.1024.79-0.15-1.62%743226810.740.34%
600868梅雁吉祥3.01-47.03-0.05-1.63%47600814347.492.51%
300814中富电路39.21243.48-0.66-1.66%3946515293.392.24%
603063禾望电气30.6238.39-0.52-1.67%18492155397.514.17%
300675建科院15.3069.37-0.26-1.67%216073301.11.47%
300760迈瑞医疗256.0025.06-4.37-1.68%2784271677.570.23%
300264佳创视讯6.39-51.65-0.11-1.69%26393616671.387.13%
300484蓝海华腾23.50212.61-0.41-1.71%8927420739.715.37%
832491奥迪威38.7068.01-0.69-1.75%10964141852.929.61%
300781因赛集团63.88155.99-1.14-1.75%2873418082.523.54%
300620光库科技53.55194.07-0.96-1.76%10326354486.124.18%
300888稳健医疗36.59-21.22-0.67-1.80%186086804.451.03%
300876蒙泰高新28.76-81.64-0.53-1.81%112383231.821.64%
603233大参林15.1220.25-0.28-1.82%315154793.650.28%
300533冰川网络23.76-13.56-0.44-1.82%351118176.472.13%
688138清溢光电29.6349.50-0.56-1.85%39929.5311693.511.50%
000048京基智农14.507.05-0.28-1.89%468566818.3510.89%
300561汇金科技47.64-4118.35-0.93-1.91%11792656361.966.54%
300482万孚生物24.1822.23-0.48-1.95%5848914138.541.76%
000333美的集团69.5014.12-1.39-1.96%276979193184.70.40%
002922伊戈尔20.9832.35-0.42-1.96%23937348756.056.47%
002130沃尔核材24.4335.16-0.49-1.97%524850126989.14.20%
300499高澜股份20.91-143.38-0.42-1.97%230654475248.55%
002548金新农3.84-9.56-0.08-2.04%1936807449.052.41%
300731科创新源24.77124.29-0.52-2.06%5385213178.684.48%
002949华阳国际18.5027.01-0.39-2.06%221184121.371.48%
300844山水比德33.15-41.13-0.70-2.07%60211996.30.97%
002841视源股份43.5631.20-0.93-2.09%6601628584.471.27%
300811铂科新材52.0342.42-1.13-2.13%4108521225.331.79%
300693盛弘股份38.7528.31-0.85-2.15%11888945103.244.70%
000016深康佳A5.35-4.22-0.12-2.19%100496453225.586.29%
301516中远通18.47-254.76-0.42-2.22%537609875.187.66%
300633开立医疗29.7553.02-0.68-2.23%329519817.5511.28%
301510固高科技46.92364.95-1.10-2.29%13989965152.245.01%
300408三环集团39.1536.74-0.92-2.30%6860526871.830.37%
603309维力医疗11.4715.60-0.27-2.30%322123707.561.10%
300521爱司凯21.55-230.61-0.51-2.31%418798993.5692.91%
301128强瑞技术69.0653.87-1.64-2.32%2402016445.878.39%
300723一品红19.20-25.22-0.46-2.34%354676866.590.85%
002518科士达28.6632.68-0.69-2.35%15625544413.512.76%
002170芭田股份8.2929.25-0.20-2.36%1026078537.81.44%
870726鸿智科技24.2243.84-0.60-2.42%82721992.4791.51%
002572索菲亚16.5412.95-0.41-2.42%410246844.970.63%
000063中兴通讯42.7421.77-1.06-2.42%1156237489383.92.87%
603833欧派家居62.3713.78-1.58-2.47%130578215.230.21%
688793倍轻松29.70-119.09-0.77-2.53%9366.262796.7661.09%
301018申菱环境51.66139.15-1.34-2.53%11584659418.465.82%
300857协创数据115.9943.87-3.01-2.53%1028011175864.20%
300377赢时胜32.51542.81-0.85-2.55%582887188429.98.72%
002152广电运通14.5640.30-0.39-2.61%753760.9108525.13.04%
833075柏星龙33.6839.75-0.91-2.63%160515394.0414.60%
002916深南电路148.4538.49-4.05-2.66%4670669147.240.91%
301291明阳电气52.9326.79-1.45-2.67%183329694.51.05%
001298好上好27.47193.66-0.77-2.73%7492520392.477.05%
002811郑中设计11.16103.66-0.32-2.79%830829255.863.14%
000533顺钠股份6.9154.60-0.20-2.81%47562232436.556.94%
000061农产品6.2022.37-0.18-2.82%1241827724.470.73%
300454深信服109.64234.95-3.36-2.97%8777794800.523.15%
688617惠泰医疗367.7054.36-11.30-2.98%3275.9312137.730.34%
001389广合科技59.4740.97-1.84-3.00%3043018139.657.99%
002717岭南股份3.84-6.01-0.12-3.03%142255553786.118.89%
002436兴森科技13.42-2090.24-0.42-3.03%713296.994934.434.75%
600183生益科技31.4246.62-1.04-3.20%23232972933.640.98%
000034神州数码55.9731.30-1.88-3.25%525234291407.49.34%
831175派诺科技24.2955.46-0.82-3.27%5091612035.7110.19%
300063天龙集团10.60800.18-0.36-3.28%57982060872.129.27%
300808久量股份27.60-280.48-0.97-3.40%166454592.891.58%
301248杰创智能22.74-65.10-0.80-3.40%8973020328.378.82%
600143金发科技13.3368.19-0.48-3.48%1319157173120.35.08%
300870欧陆通160.7053.24-6.18-3.70%5070979867.714.95%
002837英维克48.7674.55-1.95-3.85%235138113681.93.64%
430556雅达股份11.7665.98-0.54-4.39%11716313554.089.92%
002238天威视讯9.69127.37-0.45-4.44%21532720611.662.68%
002757南兴股份23.4447.79-1.09-4.44%441460100891.215.65%
002656*ST摩登2.38-36.11-0.12-4.80%762541819.781.25%
301191菲菱科思99.8254.39-5.68-5.38%2231622148.968.52%
002851麦格米特59.0857.79-3.62-5.77%238610140587.25.23%

转至顺控发展（003039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。