中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深物业A(000011)房地产业上涨家数:47下跌家数:34平均涨幅:+0.19%平均换手:1.27%总成交额:86.49亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山2.65-58.91+0.24+9.96%1184493018.3730.94%
000656*ST金科1.17-0.65+0.04+3.54%149808717273.962.82%
600848上海临港9.0722.70+0.25+2.83%748466689.7080.31%
000909ST数源3.52-4.44+0.09+2.62%755412619.2541.73%
600773西藏城投12.27-763.12+0.31+2.59%15010218497.621.83%
000620新华联1.697.40+0.04+2.42%2856144782.9230.69%
000048京基智农13.9912.78+0.32+2.34%399475531.5330.76%
600185格力地产4.51-10.05+0.10+2.27%23580310459.641.25%
002377国创高新1.88-14.84+0.04+2.17%839601564.6880.92%
600684珠江股份2.65-157.32+0.05+1.92%613101607.950.72%
000631顺发恒业2.3317.05+0.04+1.75%780471815.9670.33%
600743华远地产1.20-1.78+0.02+1.69%1432871719.0780.61%
600605汇通能源24.9584.82+0.40+1.63%164084025.3380.80%
600322津投城开1.35-92.48+0.02+1.50%1811762417.481.64%
601588北辰实业1.40-34.07+0.02+1.45%1927092676.4980.72%
000558莱茵体育2.1962.39+0.03+1.39%778641691.9010.60%
000006深振业A3.71-6.13+0.05+1.37%1208124410.8660.89%
600683京投发展3.73-3.22+0.05+1.36%1126814219.331.52%
600603广汇物流5.2310.40+0.07+1.36%1158996047.1980.94%
600791京能置业3.20-3.43+0.04+1.27%686072183.2351.52%
600620天宸股份4.24-524.40+0.05+1.19%457821937.5080.67%
600748上实发展2.56-15.46+0.03+1.19%832612130.0230.45%
600383金地集团3.44148.84+0.04+1.18%113982438720.072.52%
600807济南高新2.91-21.50+0.03+1.04%634291809.8440.81%
600639浦东金桥10.3917.28+0.10+0.97%3749238820.44%
000897津滨发展2.094.74+0.02+0.97%2688035583.3281.66%
600854春兰股份3.4514.31+0.03+0.88%26212895.9540.50%
600162香江控股1.36774.73+0.01+0.74%1275801726.4490.39%
000608阳光股份1.51-4.76+0.01+0.67%978341478.5771.30%
002305南国置业1.54-2.11+0.01+0.65%47866073402.76%
000926福星股份3.2946.23+0.02+0.61%1375854539.4891.53%
600604市北高新3.50-32.62+0.02+0.57%569791985.8830.40%
600663陆家嘴8.9039.93+0.05+0.56%441103909.5270.15%
600503华丽家族1.8033.83+0.01+0.56%1049131878.4680.65%
600708光明地产1.80116.63+0.01+0.56%1188122131.150.53%
000014沙河股份9.255.51+0.05+0.54%199401831.7470.82%
600622光大嘉宝1.87-1.34+0.01+0.54%935361747.2080.62%
600239云南城投1.91-10.82+0.01+0.53%842991602.2660.53%
000011深物业A7.6910.16+0.04+0.52%165981271.1730.32%
000615ST美谷2.08-4.61+0.01+0.48%1627473357.4452.14%
000886海南高速4.2032.97+0.02+0.48%817253424.9590.84%
000838财信发展2.27-9.84+0.01+0.44%808911842.3690.77%
000797中国武夷2.3720.30+0.01+0.42%1647743892.8371.05%
600716凤凰股份2.63-51.91+0.01+0.38%412541081.7660.44%
600515海南机场3.2239.18+0.01+0.31%2188687037.4770.24%
001914招商积余9.9514.22+0.03+0.30%682386755.9970.64%
600510黑牡丹3.6812.12+0.01+0.27%516221898.1060.50%
000402金融街2.38-3.530.000.00%2178255171.0010.73%
000718苏宁环球1.7235.720.000.00%1394382405.5150.61%
000863三湘印象3.75189.970.000.00%1819136808.0211.56%
000961ST中南--------------
000965天保基建2.62290.470.000.00%1212553178.4741.09%
600064南京高科6.047.230.000.00%909985491.620.53%
600376首开股份2.15-0.890.000.00%896701939.5790.35%
600533栖霞建设1.96-12.080.000.00%571811118.3150.54%
600565ST迪马--------------
600606绿地控股1.40-1.720.000.00%5689247966.660.40%
600649城投控股3.6025.880.000.00%36285913242.781.43%
600657信达地产3.0730.450.000.00%1329804100.8080.47%
600658电子城3.38-14.000.000.00%617072086.5320.55%
600665天地源2.22-3.940.000.00%1210152693.7071.40%
600675中华企业2.5324.660.000.00%1460103694.7390.24%
600736苏州高新4.1922.780.000.00%488782051.0860.42%
002146荣盛发展1.496.010.000.00%793875.111863.642.04%
603506南都物业8.139.18-0.02-0.25%319122593.7641.70%
601512中新集团7.648.08-0.02-0.26%280382147.250.19%
002968新大正8.7312.98-0.03-0.34%292882541.1651.37%
600246万通发展7.13-33.20-0.03-0.42%19920514256.441.00%
002208合肥城建4.3626.74-0.02-0.46%561562452.070.70%
000042中洲控股4.22-1.54-0.02-0.47%1086614585.2041.64%
002314南山控股2.08-81.57-0.01-0.48%1032342140.2760.77%
600007中国国贸22.3617.65-0.12-0.53%127012827.5060.13%
600048保利发展8.809.10-0.05-0.56%848088.975053.950.71%
600692亚通股份5.2283.56-0.03-0.57%1773739202.1536.96%
600208新湖中宝1.6210.64-0.01-0.61%6084269846.5690.72%
002285世联行1.60-9.86-0.01-0.62%1652092656.1580.84%
000514渝开发3.1726.86-0.02-0.63%1465404672.1471.74%
000036华联控股3.0161.74-0.02-0.66%1054173186.7070.71%
600895张江高科17.6931.53-0.12-0.67%20919136854.841.35%
000736中交地产8.59-3.53-0.07-0.81%1012038695.9231.46%
000029深深房A10.86-51.51-0.09-0.82%179201952.3810.20%
600094大名城3.62111.02-0.03-0.82%1905006894.4030.84%
000031大悦城2.39-5.92-0.02-0.83%1018992443.1920.25%
000002万科A6.887.93-0.06-0.86%117078380758.531.20%
600641万业企业10.55129.93-0.10-0.94%764608026.9830.82%
600638新黄浦3.8942.58-0.05-1.27%600112351.3680.89%
600215派斯林6.7224.66-0.09-1.32%1003896701.982.20%
000517荣安地产2.7474.19-0.04-1.44%2486476827.2381.00%
001979招商蛇口9.0112.80-0.14-1.53%42075738057.820.51%
600340华夏幸福1.09-0.49-0.02-1.80%5450595937.1531.40%
601155新城控股8.9065.64-0.19-2.09%18289016407.270.81%
600266城建发展4.1453.67-0.10-2.36%61120025270.72.84%
002244滨江集团7.819.24-0.22-2.74%55899343723.022.10%
300917特发服务32.6845.63-0.97-2.88%8315827354.24.92%
600325华发股份6.1710.31-0.20-3.14%58199735943.692.26%
002016世荣兆业5.8130.60-0.24-3.97%1039406095.4341.28%
000560我爱我家2.50-6.73-0.11-4.21%255595364490.5611.37%
000668荣丰控股6.11-18.69-0.30-4.68%1521029172.57310.36%

转至深物业A（000011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。