|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:16下跌家数:32平均涨幅:-0.44%平均换手:1.68%总成交额:33.17亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 28.02 | -241.98 | +1.77 | +6.74% | 31067 | 8458.6 | 1.94% | | 300877 | 金春股份 | 28.11 | 39.16 | +1.75 | +6.64% | 23200 | 6291.465 | 1.93% | | 000955 | 欣龙控股 | 4.92 | 2958.39 | +0.29 | +6.26% | 429564 | 20677.31 | 7.98% | | 603238 | 诺邦股份 | 12.52 | 18.85 | +0.48 | +3.99% | 26008 | 3156.15 | 1.47% | | 605080 | 浙江自然 | 21.90 | 18.55 | +0.44 | +2.05% | 37421 | 8259.68 | 2.67% | | 605003 | 众望布艺 | 22.49 | 39.14 | +0.44 | +2.00% | 6002 | 1332.55 | 0.55% | | 002293 | 罗莱生活 | 10.22 | 15.37 | +0.14 | +1.39% | 31022 | 3171.2 | 0.38% | | 003041 | 真爱美家 | 45.72 | 214.43 | +0.27 | +0.59% | 18444 | 8457.11 | 1.35% | | 603307 | 扬州金泉 | 25.69 | 22.69 | +0.14 | +0.55% | 7672 | 1964.744 | 0.79% | | 000726 | 鲁泰A | 5.66 | 8.59 | +0.03 | +0.53% | 23098 | 1307.322 | 0.39% | | 600232 | 金鹰股份 | 6.78 | 67.50 | +0.02 | +0.30% | 35504 | 2399.52 | 0.97% | | 605155 | 西大门 | 13.51 | 23.78 | +0.03 | +0.22% | 19906 | 2701.09 | 1.07% | | 601339 | 百隆东方 | 6.94 | 14.35 | +0.01 | +0.14% | 46977 | 3258.755 | 0.31% | | 002394 | 联发股份 | 9.19 | 12.29 | +0.01 | +0.11% | 23339 | 2138.294 | 0.72% | | 002083 | 孚日股份 | 10.53 | 20.71 | +0.01 | +0.10% | 644540 | 68137.96 | 6.81% | | 002144 | 宏达高科 | 10.70 | 50.11 | +0.01 | +0.09% | 25111 | 2686.1 | 1.82% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 60822 | 2058.324 | 0.55% | | 603073 | 彩蝶实业 | 16.13 | 31.21 | -0.01 | -0.06% | 8681 | 1393.63 | 2.32% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.02 | -0.15% | 30916 | 4129.182 | 1.30% | | 300888 | 稳健医疗 | 27.23 | 20.57 | -0.09 | -0.33% | 18936 | 5156.706 | 0.33% | | 600493 | 凤竹纺织 | 5.71 | 253.28 | -0.02 | -0.35% | 43982 | 2493.14 | 1.62% | | 300658 | 延江股份 | 12.47 | 68.22 | -0.05 | -0.40% | 74621 | 9235.78 | 3.38% | | 002193 | ST如意 | 4.92 | -3.44 | -0.02 | -0.40% | 25868 | 1277.64 | 0.99% | | 603889 | 新澳股份 | 5.70 | 10.84 | -0.03 | -0.52% | 43422 | 2475.694 | 0.46% | | 600448 | 华纺股份 | 2.73 | -5.94 | -0.02 | -0.73% | 91118 | 2477.198 | 1.45% | | 605180 | 华生科技 | 14.16 | 110.82 | -0.12 | -0.84% | 20900 | 2952.97 | 1.24% | | 300163 | 先锋新材 | 6.29 | 87.09 | -0.06 | -0.94% | 128668 | 8012.914 | 2.81% | | 603055 | 台华新材 | 7.78 | 13.86 | -0.08 | -1.02% | 29484 | 2283.42 | 0.33% | | 603365 | 水星家纺 | 16.49 | 10.25 | -0.20 | -1.20% | 10602 | 1739.779 | 0.41% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 34061 | 2172.91 | 0.69% | | 601599 | 浙文影业 | 3.00 | 31.25 | -0.04 | -1.32% | 87800 | 2630.37 | 0.76% | | 300819 | 聚杰微纤 | 70.00 | 201.35 | -1.11 | -1.56% | 42459 | 29439.08 | 3.15% | | 300993 | 玉马科技 | 10.70 | 22.51 | -0.17 | -1.56% | 32714 | 3510.09 | 1.35% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 47789 | 1765.798 | 0.51% | | 300577 | 开润股份 | 15.19 | 10.57 | -0.26 | -1.68% | 7855 | 1199.84 | 0.55% | | 600987 | 航民股份 | 6.33 | 8.76 | -0.11 | -1.71% | 27442 | 1746.848 | 0.27% | | 603130 | 云中马 | 43.50 | 55.08 | -0.79 | -1.78% | 14049 | 6276.9 | 1.02% | | 603558 | 健盛集团 | 11.30 | 8.88 | -0.21 | -1.82% | 30164 | 3401.082 | 0.88% | | 600156 | 华升股份 | 8.99 | -126.82 | -0.18 | -1.96% | 82389 | 7431.76 | 2.05% | | 300952 | 恒辉安防 | 19.35 | 57.51 | -0.40 | -2.03% | 35260 | 6920.791 | 2.37% | | 002397 | 梦洁股份 | 4.19 | 56.05 | -0.09 | -2.10% | 86879 | 3709.013 | 1.34% | | 001312 | 福恩股份 | 19.91 | 20.05 | -0.45 | -2.21% | 20488 | 4089.448 | 3.58% | | 300918 | 南山智尚 | 12.12 | 50.46 | -0.28 | -2.26% | 41220 | 5068.95 | 0.81% | | 002042 | 华孚时尚 | 3.61 | 83.29 | -0.09 | -2.43% | 178983 | 6532.59 | 1.05% | | 002516 | 旷达科技 | 5.95 | 44.90 | -0.15 | -2.46% | 187566 | 11138.41 | 1.29% | | 920394 | 民士达 | 67.40 | 77.38 | -1.74 | -2.52% | 24583 | 16320.37 | 1.69% | | 920262 | 太湖雪 | 13.51 | 23.20 | -0.56 | -3.98% | 10213 | 1388.39 | 3.27% | | 605055 | 迎丰股份 | 11.02 | -76.47 | -0.50 | -4.34% | 45630 | 5062.22 | 1.04% | | 600630 | 龙头股份 | 8.37 | 66.29 | -0.49 | -5.53% | 262826 | 21848.76 | 6.19% |
|