|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:94下跌家数:17平均涨幅:+2.23%平均换手:3.14%总成交额:169.95亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 10.20 | -28.50 | +1.70 | +20.00% | 324647 | 30072.51 | 12.32% | | 839719 | 宁新新材 | 13.11 | -25.87 | +1.57 | +13.60% | 109642 | 14234.78 | 16.47% | | 000795 | 英洛华 | 9.96 | 53.54 | +0.91 | +10.06% | 84088 | 8375.14 | 0.74% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 826790 | 24874.34 | 8.09% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 304478 | 13243.49 | 6.64% | | 001301 | 尚太科技 | 71.02 | 25.27 | +6.16 | +9.50% | 51183 | 34792.72 | 3.21% | | 835179 | 凯德石英 | 35.06 | 72.95 | +3.04 | +9.49% | 40156 | 13898.54 | 6.72% | | 688598 | 金博股份 | 27.64 | -22.10 | +2.05 | +8.01% | 114771 | 31002.36 | 5.62% | | 300861 | 美畅股份 | 27.49 | 27.44 | +1.96 | +7.68% | 106062 | 27848.98 | 3.52% | | 839792 | 东和新材 | 15.96 | 48.12 | +1.08 | +7.26% | 58914 | 9042.732 | 9.88% | | 832175 | 东方碳素 | 10.08 | -49.14 | +0.65 | +6.89% | 42341 | 4197.93 | 7.00% | | 833580 | 科创新材 | 10.85 | 94.12 | +0.64 | +6.27% | 26956 | 2900.229 | 4.82% | | 002066 | 瑞泰科技 | 11.44 | 40.43 | +0.63 | +5.83% | 35921 | 4042.38 | 1.56% | | 835438 | 戈碧迦 | 22.95 | 38.26 | +1.25 | +5.76% | 89676 | 20495.41 | 11.29% | | 300395 | 菲利华 | 44.60 | 64.35 | +2.28 | +5.39% | 80589 | 35271.15 | 1.57% | | 603268 | 松发股份 | 52.07 | -56.79 | +2.50 | +5.04% | 229591 | 117339.4 | 18.49% | | 839725 | 惠丰钻石 | 23.03 | 77.76 | +1.08 | +4.92% | 80840 | 18971.88 | 19.21% | | 601992 | 金隅集团 | 2.04 | -51.63 | +0.09 | +4.62% | 1175958 | 23435.3 | 1.41% | | 600783 | 鲁信创投 | 14.90 | 20.73 | +0.60 | +4.20% | 116086 | 17150.86 | 1.56% | | 603021 | 山东华鹏 | 5.11 | -6.98 | +0.20 | +4.07% | 367201 | 18628.94 | 11.48% | | 688300 | 联瑞新材 | 52.80 | 41.91 | +1.96 | +3.86% | 15586 | 8115.162 | 0.84% | | 300374 | 中铁装配 | 21.23 | -36.27 | +0.77 | +3.76% | 203451 | 42376.86 | 10.00% | | 000877 | 天山股份 | 6.40 | -24.82 | +0.22 | +3.56% | 145379 | 9216.79 | 0.80% | | 600881 | 亚泰集团 | 2.04 | -1.70 | +0.07 | +3.55% | 1111607 | 22519.5 | 3.42% | | 300890 | 翔丰华 | 31.62 | 69.92 | +1.08 | +3.54% | 39992 | 12535.76 | 4.10% | | 002225 | 濮耐股份 | 3.95 | 24.49 | +0.13 | +3.40% | 126428 | 4927.1 | 1.53% | | 002162 | 悦心健康 | 3.52 | -35.27 | +0.11 | +3.23% | 100659 | 3498.42 | 1.09% | | 688119 | 中钢洛耐 | 4.22 | -291.67 | +0.13 | +3.18% | 70666 | 2976.196 | 1.24% | | 002080 | 中材科技 | 13.27 | 19.80 | +0.39 | +3.03% | 169718 | 22421.73 | 1.01% | | 001212 | 中旗新材 | 23.25 | 56.78 | +0.67 | +2.97% | 58380 | 13493.25 | 5.74% | | 300715 | 凯伦股份 | 7.70 | -35.04 | +0.22 | +2.94% | 15596 | 1189.57 | 0.46% | | 000401 | 冀东水泥 | 6.05 | -10.82 | +0.17 | +2.89% | 121061 | 7269.07 | 0.78% | | 300737 | 科顺股份 | 5.74 | -21.72 | +0.15 | +2.68% | 140271 | 7986.58 | 1.65% | | 603616 | 韩建河山 | 3.99 | -5.34 | +0.10 | +2.57% | 75634 | 2978.34 | 1.98% | | 300554 | 三超新材 | 29.39 | -75.36 | +0.73 | +2.55% | 112753 | 33085.45 | 14.29% | | 002798 | 帝欧家居 | 4.10 | -2.15 | +0.10 | +2.50% | 57756 | 2353.49 | 1.83% | | 000789 | 万年青 | 5.53 | -60.16 | +0.13 | +2.41% | 76817 | 4215.46 | 0.96% | | 300196 | 长海股份 | 12.50 | 24.26 | +0.27 | +2.21% | 21587 | 2688.41 | 0.88% | | 301526 | 国际复材 | 4.02 | -491.10 | +0.08 | +2.03% | 194951 | 7791.05 | 3.34% | | 600293 | 三峡新材 | 3.03 | 108.44 | +0.06 | +2.02% | 173482 | 5274.98 | 1.50% | | 688733 | 壹石通 | 18.01 | 150.87 | +0.34 | +1.92% | 16908 | 3036.874 | 0.85% | | 301188 | 力诺特玻 | 14.87 | 41.77 | +0.25 | +1.71% | 20608 | 3040.01 | 1.37% | | 600585 | 海螺水泥 | 27.02 | 20.58 | +0.44 | +1.66% | 94141 | 25261.8 | 0.24% | | 003037 | 三和管桩 | 6.16 | 92.46 | +0.10 | +1.65% | 36250 | 2225.02 | 1.80% | | 603838 | 四通股份 | 6.25 | -96.03 | +0.10 | +1.63% | 40081 | 2499.78 | 1.25% | | 002201 | 正威新材 | 5.33 | 85.69 | +0.08 | +1.52% | 89280 | 4778.61 | 1.37% | | 600516 | 方大炭素 | 5.55 | 77.44 | +0.08 | +1.46% | 336491 | 18714.46 | 0.84% | | 002457 | 青龙管业 | 13.41 | 35.36 | +0.19 | +1.44% | 131069 | 17501.6 | 3.91% | | 000672 | 上峰水泥 | 8.71 | 18.84 | +0.12 | +1.40% | 84325 | 7322.5 | 0.87% | | 001322 | 箭牌家居 | 8.85 | 50.67 | +0.12 | +1.37% | 22526 | 1986.46 | 1.36% | | 300179 | 四方达 | 8.42 | 33.56 | +0.11 | +1.32% | 37506 | 3141.67 | 1.00% | | 300606 | 金太阳 | 22.42 | 77.11 | +0.29 | +1.31% | 32046 | 7125.43 | 2.69% | | 600668 | 尖峰集团 | 10.25 | 98.28 | +0.13 | +1.28% | 13588 | 1386.44 | 0.39% | | 002233 | 塔牌集团 | 7.99 | 18.75 | +0.10 | +1.27% | 76731 | 6110.65 | 0.64% | | 301071 | 力量钻石 | 28.94 | 27.13 | +0.36 | +1.26% | 33466 | 9614.79 | 1.29% | | 002785 | 万里石 | 36.69 | -230.09 | +0.44 | +1.21% | 37934 | 13748.26 | 2.26% | | 003012 | 东鹏控股 | 6.08 | 17.83 | +0.07 | +1.16% | 56509 | 3420.26 | 0.49% | | 603256 | 宏和科技 | 8.23 | -612.28 | +0.09 | +1.11% | 26045 | 2129.95 | 0.30% | | 603385 | 惠达卫浴 | 6.65 | -33.15 | +0.07 | +1.06% | 14963 | 988.58 | 0.39% | | 002392 | 北京利尔 | 3.86 | 11.51 | +0.04 | +1.05% | 88274 | 3387.55 | 1.06% | | 600586 | 金晶科技 | 6.04 | 25.67 | +0.06 | +1.00% | 103623 | 6218.18 | 0.73% | | 300690 | 双一科技 | 26.15 | 52.28 | +0.25 | +0.97% | 52294 | 13611.08 | 4.78% | | 002205 | 国统股份 | 8.79 | -9.95 | +0.08 | +0.92% | 35885 | 3153.36 | 1.93% | | 603601 | 再升科技 | 3.33 | 289.91 | +0.03 | +0.91% | 101471 | 3382.8 | 0.99% | | 600660 | 福耀玻璃 | 58.12 | 21.72 | +0.52 | +0.90% | 62618 | 36168.34 | 0.31% | | 002623 | 亚玛顿 | 18.31 | -131.70 | +0.16 | +0.88% | 19649 | 3625.74 | 0.99% | | 600876 | 凯盛新能 | 10.41 | -133.28 | +0.09 | +0.87% | 17389 | 1799.84 | 0.44% | | 300160 | 秀强股份 | 5.79 | 21.04 | +0.05 | +0.87% | 106486 | 6133.07 | 1.40% | | 002671 | 龙泉股份 | 4.73 | 25.61 | +0.04 | +0.85% | 105761 | 4988.12 | 1.91% | | 001269 | 欧晶科技 | 28.54 | -34.75 | +0.24 | +0.85% | 18538 | 5267.16 | 2.21% | | 603119 | 浙江荣泰 | 20.30 | 33.46 | +0.17 | +0.84% | 60799 | 12414.01 | 2.98% | | 000935 | 四川双马 | 17.23 | 23.42 | +0.14 | +0.82% | 58581 | 10057.8 | 0.77% | | 600678 | 四川金顶 | 7.49 | -60.38 | +0.06 | +0.81% | 171655 | 12831.5 | 4.92% | | 605006 | 山东玻纤 | 5.03 | -27.65 | +0.04 | +0.80% | 20113 | 1011.31 | 0.34% | | 603612 | 索通发展 | 14.04 | -43.59 | +0.11 | +0.79% | 66117 | 9266.91 | 1.33% | | 600425 | 青松建化 | 3.84 | 17.09 | +0.03 | +0.79% | 135213 | 5185.34 | 0.98% | | 002271 | 东方雨虹 | 14.36 | 29.23 | +0.11 | +0.77% | 300102 | 42928.87 | 1.55% | | 688398 | 赛特新材 | 14.66 | 26.73 | +0.11 | +0.76% | 7484 | 1094.248 | 0.45% | | 603663 | 三祥新材 | 17.47 | 99.69 | +0.12 | +0.69% | 111467 | 19396.58 | 2.64% | | 000695 | 滨海能源 | 9.85 | -366.14 | +0.06 | +0.61% | 17391 | 1713.84 | 0.78% | | 603725 | 天安新材 | 6.68 | 16.13 | +0.04 | +0.60% | 17361 | 1154.91 | 0.61% | | 000012 | 南玻A | 5.49 | 17.28 | +0.03 | +0.55% | 131532 | 7215.03 | 0.67% | | 603688 | 石英股份 | 30.08 | 14.23 | +0.15 | +0.50% | 68371 | 20469.43 | 1.26% | | 002571 | 德力股份 | 4.73 | -29.13 | +0.02 | +0.42% | 93351 | 4418.79 | 3.13% | | 300234 | 开尔新材 | 4.87 | 31.59 | +0.02 | +0.41% | 61123 | 2973.23 | 1.78% | | 600819 | 耀皮玻璃 | 5.38 | 81.13 | +0.02 | +0.37% | 44052 | 2369.31 | 0.59% | | 001359 | 平安电工 | 24.22 | 21.85 | +0.08 | +0.33% | 16343 | 3957.66 | 3.52% | | 301010 | 晶雪节能 | 14.07 | 42.01 | +0.04 | +0.29% | 8387 | 1178.43 | 0.78% | | 002742 | ST三圣 | 3.57 | -4.28 | +0.01 | +0.28% | 125107 | 4389.03 | 2.90% | | 002302 | 西部建设 | 7.26 | 30.62 | +0.02 | +0.28% | 179075 | 12983.82 | 1.42% | | 600529 | 山东药玻 | 25.37 | 19.09 | +0.05 | +0.20% | 70437 | 17795.08 | 1.06% | | 001296 | 长江材料 | 15.90 | 17.42 | +0.02 | +0.13% | 13505 | 2152.37 | 2.56% | | 002918 | 蒙娜丽莎 | 8.78 | 49.70 | +0.01 | +0.11% | 31106 | 2727.09 | 1.42% | | 605122 | 四方新材 | 11.43 | 104.96 | +0.01 | +0.09% | 8661 | 990.11 | 0.50% | | 600176 | 中国巨石 | 11.39 | 23.95 | 0.00 | 0.00% | 175074 | 19978.05 | 0.44% | | 300748 | 金力永磁 | 20.93 | 105.73 | -0.02 | -0.10% | 795582 | 165614.3 | 7.02% | | 600801 | 华新水泥 | 14.63 | 15.01 | -0.02 | -0.14% | 66410 | 9683.15 | 0.49% | | 600449 | 宁夏建材 | 13.95 | 37.77 | -0.03 | -0.21% | 46447 | 6479.55 | 0.97% | | 600172 | 黄河旋风 | 3.41 | -5.73 | -0.01 | -0.29% | 745776.9 | 25478.31 | 5.84% | | 002088 | 鲁阳节能 | 12.27 | 13.36 | -0.04 | -0.32% | 26974 | 3285.1 | 0.53% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.03 | -0.45% | 341988 | 22421.69 | 1.27% | | 601865 | 福莱特 | 25.88 | 29.06 | -0.12 | -0.46% | 139178 | 35771.98 | 0.73% | | 600207 | 安彩高科 | 5.04 | -37.86 | -0.03 | -0.59% | 165729 | 8375.54 | 1.58% | | 603826 | 坤彩科技 | 27.10 | 223.98 | -0.19 | -0.70% | 42028 | 11414.53 | 0.64% | | 603578 | 三星新材 | 12.33 | 93.33 | -0.10 | -0.80% | 7654 | 947.6 | 0.42% | | 001216 | 华瓷股份 | 13.39 | 16.91 | -0.11 | -0.81% | 34517 | 4613.8 | 1.37% | | 688077 | 大地熊 | 26.46 | 150.72 | -0.35 | -1.31% | 90684 | 24063.14 | 7.96% | | 600366 | 宁波韵升 | 7.92 | 98.28 | -0.11 | -1.37% | 597656 | 47422.09 | 5.62% | | 600326 | 西藏天路 | 7.02 | -27.50 | -0.12 | -1.68% | 866294 | 61097.44 | 6.65% | | 000786 | 北新建材 | 30.56 | 13.19 | -0.63 | -2.02% | 104715 | 31822.82 | 0.64% | | 836807 | 奔朗新材 | 12.20 | 72.33 | -0.30 | -2.40% | 124249 | 14892.44 | 12.79% | | 300224 | 正海磁材 | 14.31 | 43.62 | -0.37 | -2.52% | 677098 | 96971.96 | 8.31% |
|