|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博睿数据(688229)软件和信息技术服务业上涨家数:348下跌家数:2平均涨幅:+7.04%平均换手:7.63%总成交额:1290.54亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 33.07 | 401.65 | +7.63 | +29.99% | 123742 | 35390.03 | 32.41% | | 300245 | 天玑科技 | 7.91 | -43.24 | +1.32 | +20.03% | 398480 | 29867.71 | 12.80% | | 688435 | 英方软件 | 25.72 | 91.56 | +4.29 | +20.02% | 16003.03 | 3896.726 | 3.48% | | 300085 | 银之杰 | 27.34 | -137.92 | +4.56 | +20.02% | 1032599 | 273356.7 | 16.26% | | 300380 | 安硕信息 | 27.48 | -235.45 | +4.58 | +20.00% | 108757 | 29828.8 | 8.54% | | 300339 | 润和软件 | 31.14 | 146.84 | +5.19 | +20.00% | 2299270 | 681066.3 | 29.57% | | 300454 | 深信服 | 58.70 | 154.61 | +9.78 | +19.99% | 179776 | 102099.6 | 6.51% | | 300399 | 天利科技 | 16.51 | 146.68 | +2.75 | +19.99% | 481675 | 74179.09 | 24.38% | | 300377 | 赢时胜 | 9.31 | 101.29 | +1.55 | +19.97% | 1537517 | 133619.4 | 23.93% | | 688232 | 新点软件 | 25.39 | 32.78 | +4.20 | +19.82% | 48396.35 | 11611.92 | 4.88% | | 300212 | 易华录 | 20.55 | -7.55 | +3.39 | +19.76% | 709744 | 137563.1 | 10.17% | | 688318 | 财富趋势 | 131.30 | 82.16 | +21.21 | +19.27% | 96247.52 | 114265.1 | 5.26% | | 688229 | 博睿数据 | 42.42 | -17.91 | +6.84 | +19.22% | 12156.84 | 4888.625 | 2.74% | | 839790 | 联迪信息 | 9.29 | 81.42 | +1.44 | +18.34% | 74982 | 6619.703 | 13.80% | | 300010 | 豆神教育 | 3.55 | 46.96 | +0.53 | +17.55% | 2190236 | 77671.34 | 19.42% | | 301299 | 卓创资讯 | 49.40 | 47.09 | +7.30 | +17.34% | 66214 | 30909.54 | 18.80% | | 688031 | 星环科技-U | 32.79 | -13.67 | +4.11 | +14.33% | 19497.49 | 6007.755 | 2.11% | | 688391 | 钜泉科技 | 31.13 | 34.93 | +3.74 | +13.65% | 24518.5 | 7519.323 | 3.91% | | 688023 | 安恒信息 | 37.17 | -16.76 | +4.45 | +13.60% | 25690.26 | 9033.902 | 2.52% | | 688631 | 莱斯信息 | 62.10 | 72.93 | +7.30 | +13.32% | 44398.49 | 26849.68 | 7.21% | | 301315 | 威士顿 | 42.63 | 60.04 | +4.96 | +13.17% | 127019 | 51605.55 | 34.33% | | 301208 | 中亦科技 | 33.00 | 29.59 | +3.82 | +13.09% | 139307 | 43725.59 | 32.12% | | 837748 | 路桥信息 | 15.09 | 50.48 | +1.74 | +13.03% | 32423 | 4713.146 | 24.13% | | 688246 | 嘉和美康 | 18.99 | 68.41 | +2.11 | +12.50% | 22393.97 | 4049.13 | 2.22% | | 300496 | 中科创达 | 43.79 | 110.12 | +4.78 | +12.25% | 429885 | 178638 | 11.74% | | 872953 | 国子软件 | 14.80 | 23.46 | +1.60 | +12.12% | 45522 | 6576.649 | 17.55% | | 300895 | 铜牛信息 | 31.04 | -27.03 | +3.29 | +11.86% | 133227 | 39588.89 | 9.64% | | 688327 | 云从科技-UW | 9.63 | -14.39 | +1.02 | +11.85% | 290786.6 | 26825.36 | 3.87% | | 835207 | 众诚科技 | 7.83 | -164.46 | +0.80 | +11.38% | 49408 | 3742.59 | 8.87% | | 300386 | 飞天诚信 | 11.68 | -44.06 | +1.19 | +11.34% | 580248 | 64643.14 | 23.38% | | 301236 | 软通动力 | 42.93 | 231.18 | +4.37 | +11.33% | 892415.1 | 366715.1 | 13.12% | | 300231 | 银信科技 | 9.85 | 61.99 | +0.98 | +11.05% | 559669 | 51978.76 | 15.99% | | 300678 | 中科信息 | 25.85 | 275.74 | +2.57 | +11.04% | 220610 | 54919.78 | 7.73% | | 300561 | 汇金科技 | 16.69 | -3673.72 | +1.65 | +10.97% | 845267.1 | 134990.3 | 46.87% | | 688588 | 凌志软件 | 8.68 | 72.51 | +0.85 | +10.86% | 52385.92 | 4353.413 | 1.31% | | 300451 | 创业慧康 | 4.07 | 157.40 | +0.39 | +10.60% | 1409743 | 55958.59 | 10.37% | | 839493 | 并行科技 | 37.59 | -60.09 | +3.59 | +10.56% | 14560 | 5345.913 | 5.60% | | 300469 | 信息发展 | 15.94 | -22.90 | +1.51 | +10.46% | 489471 | 75027.41 | 20.79% | | 300051 | 琏升科技 | 7.88 | -42.51 | +0.74 | +10.36% | 200176 | 15374.45 | 5.47% | | 300229 | 拓尔思 | 13.92 | 415.66 | +1.28 | +10.13% | 490049 | 66102.53 | 6.17% | | 300050 | 世纪鼎利 | 4.69 | -11.47 | +0.43 | +10.09% | 1172636 | 52983.5 | 21.54% | | 002410 | 广联达 | 12.29 | 341.26 | +1.12 | +10.03% | 687848 | 82936.69 | 4.33% | | 688615 | C合合 | 125.01 | 32.70 | +11.39 | +10.02% | 70867.31 | 83545.77 | 37.70% | | 002368 | 太极股份 | 18.66 | 70.21 | +1.70 | +10.02% | 412151 | 74642.25 | 6.65% | | 603383 | 顶点软件 | 34.27 | 31.97 | +3.12 | +10.02% | 110555 | 36794.75 | 5.43% | | 002970 | 锐明技术 | 33.95 | 35.54 | +3.09 | +10.01% | 60391 | 19702.92 | 5.40% | | 600446 | 金证股份 | 12.53 | 53.19 | +1.14 | +10.01% | 478943 | 57455.46 | 5.06% | | 600570 | 恒生电子 | 20.79 | 39.07 | +1.89 | +10.00% | 580857 | 119959.7 | 3.07% | | 002439 | 启明星辰 | 15.63 | 50.91 | +1.42 | +9.99% | 419328 | 63737.45 | 5.79% | | 688228 | 开普云 | 34.28 | 65.26 | +3.09 | +9.91% | 14171.18 | 4694.501 | 2.10% | | 430564 | 天润科技 | 10.24 | -148.10 | +0.92 | +9.87% | 37355 | 3726.157 | 11.06% | | 688252 | 天德钰 | 16.42 | 40.17 | +1.45 | +9.69% | 34929.45 | 5583.357 | 1.92% | | 600588 | 用友网络 | 10.45 | -38.98 | +0.91 | +9.54% | 435908 | 44162.68 | 1.28% | | 688692 | 达梦数据 | 269.02 | 62.73 | +23.42 | +9.54% | 8485.309 | 22030.54 | 5.94% | | 300624 | 万兴科技 | 47.88 | 138.23 | +4.16 | +9.52% | 189182 | 87835.72 | 11.05% | | 688118 | 普元信息 | 14.33 | -30.00 | +1.24 | +9.47% | 25399.48 | 3494.438 | 2.70% | | 300017 | 网宿科技 | 7.99 | 29.91 | +0.69 | +9.45% | 1647235 | 128565.5 | 7.21% | | 301162 | 国能日新 | 36.50 | 42.61 | +3.14 | +9.41% | 39812 | 14146.64 | 6.48% | | 688561 | 奇安信-U | 26.80 | 139.73 | +2.30 | +9.39% | 59227.94 | 15277.04 | 0.86% | | 002777 | 久远银海 | 15.61 | 67.79 | +1.33 | +9.31% | 328069 | 49810.61 | 8.11% | | 300598 | 诚迈科技 | 40.22 | 36.30 | +3.34 | +9.06% | 337258 | 130315.7 | 15.55% | | 688343 | 云天励飞-U | 25.35 | -18.67 | +2.10 | +9.03% | 47972.94 | 11745.16 | 1.86% | | 300253 | 卫宁健康 | 6.29 | 36.57 | +0.52 | +9.01% | 785243.1 | 48457.19 | 4.22% | | 002642 | 荣联科技 | 6.80 | -12.60 | +0.56 | +8.97% | 768230 | 50490.87 | 12.70% | | 300609 | 汇纳科技 | 26.52 | -61.74 | +2.18 | +8.96% | 78175 | 20067.59 | 6.52% | | 600602 | 云赛智联 | 12.02 | 77.14 | +0.98 | +8.88% | 415331 | 48851.19 | 3.87% | | 600756 | 浪潮软件 | 13.21 | 320.21 | +1.07 | +8.81% | 488427 | 63272.6 | 15.07% | | 300287 | 飞利信 | 3.21 | -17.56 | +0.26 | +8.81% | 1939144 | 60833.38 | 14.88% | | 300579 | 数字认证 | 23.46 | -74.24 | +1.90 | +8.81% | 146728 | 33258.31 | 5.59% | | 300075 | 数字政通 | 13.84 | 129.47 | +1.12 | +8.81% | 343497 | 46145.17 | 6.68% | | 688568 | 中科星图 | 32.13 | 47.08 | +2.60 | +8.80% | 47186.61 | 14520.15 | 0.87% | | 688052 | 纳芯微 | 99.00 | -32.14 | +8.00 | +8.79% | 13639.05 | 13099.57 | 1.46% | | 688099 | 晶晨股份 | 58.85 | 36.46 | +4.75 | +8.78% | 38986.55 | 22211.39 | 0.93% | | 300872 | 天阳科技 | 12.78 | 28.12 | +1.03 | +8.77% | 152169 | 18860.39 | 4.45% | | 300671 | 富满微 | 30.03 | -22.29 | +2.40 | +8.69% | 114184 | 33219.68 | 5.26% | | 300369 | 绿盟科技 | 6.66 | -6.52 | +0.53 | +8.65% | 673766 | 43014.51 | 8.44% | | 430425 | 乐创技术 | 10.33 | 20.93 | +0.82 | +8.62% | 23446 | 2373.886 | 5.71% | | 603859 | 能科科技 | 16.81 | 19.57 | +1.33 | +8.59% | 62739 | 10106.38 | 2.56% | | 001270 | 铖昌科技 | 32.33 | -728.82 | +2.55 | +8.56% | 60957 | 19171.12 | 6.01% | | 831175 | 派诺科技 | 9.95 | 20.06 | +0.77 | +8.39% | 19103 | 1891.425 | 4.74% | | 688691 | 灿芯股份 | 39.77 | 33.55 | +3.07 | +8.37% | 16022.91 | 6149.967 | 6.69% | | 300996 | 普联软件 | 16.85 | 31.80 | +1.30 | +8.36% | 140356 | 23289.34 | 8.31% | | 603039 | 泛微网络 | 33.99 | 47.23 | +2.62 | +8.35% | 12790 | 4171.6 | 0.49% | | 300419 | 浩丰科技 | 5.72 | -12.62 | +0.44 | +8.33% | 592901 | 32825.74 | 16.12% | | 300348 | 长亮科技 | 9.63 | 176.51 | +0.74 | +8.32% | 579410 | 54214.08 | 9.26% | | 300687 | 赛意信息 | 15.39 | 24.09 | +1.18 | +8.30% | 200219 | 29734.94 | 6.15% | | 300249 | 依米康 | 7.57 | -20.56 | +0.58 | +8.30% | 379715 | 28124.91 | 10.16% | | 688369 | 致远互联 | 15.20 | -12.60 | +1.16 | +8.26% | 33047.07 | 4919.373 | 2.87% | | 000997 | 新大陆 | 15.65 | 16.67 | +1.18 | +8.15% | 407911 | 63418.87 | 3.97% | | 838227 | 美登科技 | 21.50 | 20.22 | +1.62 | +8.15% | 5556 | 1175.231 | 3.15% | | 300738 | 奥飞数据 | 10.37 | 69.69 | +0.78 | +8.13% | 615657 | 62419.16 | 6.38% | | 300047 | 天源迪科 | 9.98 | 235.35 | +0.75 | +8.13% | 1500344 | 143039.9 | 27.29% | | 873806 | 云星宇 | 8.29 | 28.10 | +0.62 | +8.08% | 131787 | 10769.42 | 13.92% | | 688066 | 航天宏图 | 15.53 | -7.12 | +1.16 | +8.07% | 103938.4 | 15581.26 | 3.98% | | 688111 | 金山办公 | 222.00 | 71.24 | +16.53 | +8.04% | 44268.2 | 95611.71 | 0.96% | | 688045 | 必易微 | 25.49 | -56.77 | +1.89 | +8.01% | 9866.229 | 2408.248 | 2.67% | | 301316 | 慧博云通 | 16.63 | 91.89 | +1.22 | +7.92% | 226478 | 36659.07 | 9.33% | | 688787 | 海天瑞声 | 50.36 | -238.70 | +3.69 | +7.91% | 15252.41 | 7460.868 | 2.53% | | 301095 | 广立微 | 41.49 | 76.48 | +3.03 | +7.88% | 57296 | 23287.56 | 5.34% | | 300851 | 交大思诺 | 27.62 | 23.62 | +2.00 | +7.81% | 36227 | 9720.313 | 8.27% | | 301221 | 光庭信息 | 42.48 | -100.60 | +3.07 | +7.79% | 123071 | 51118.1 | 28.20% | | 688699 | 明微电子 | 27.15 | 5853.34 | +1.95 | +7.74% | 12693.72 | 3344.253 | 1.15% | | 300271 | 华宇软件 | 5.58 | -3.45 | +0.40 | +7.72% | 339980 | 18534.25 | 4.24% | | 300324 | 旋极信息 | 2.66 | -15.06 | +0.19 | +7.69% | 1516135 | 39273.48 | 8.88% | | 300333 | 兆日科技 | 7.80 | -75.03 | +0.55 | +7.59% | 953384.9 | 73202.71 | 28.48% | | 688256 | 寒武纪-U | 240.97 | -120.66 | +16.97 | +7.58% | 78793.35 | 179687.8 | 1.89% | | 688083 | 中望软件 | 83.89 | 148.19 | +5.88 | +7.54% | 16804.82 | 13367.67 | 1.39% | | 002230 | 科大讯飞 | 40.40 | 510.14 | +2.83 | +7.53% | 743787.1 | 295048.7 | 3.40% | | 300830 | 金现代 | 6.79 | 134.45 | +0.47 | +7.44% | 306257 | 20088.74 | 9.72% | | 300168 | 万达信息 | 6.07 | -7.50 | +0.42 | +7.43% | 412301 | 24530.61 | 2.86% | | 301159 | 三维天地 | 31.39 | -678.03 | +2.16 | +7.39% | 78845 | 24262.23 | 25.26% | | 300525 | 博思软件 | 13.38 | 29.91 | +0.92 | +7.38% | 187096 | 24418.76 | 3.08% | | 301153 | 中科江南 | 26.29 | 40.55 | +1.79 | +7.31% | 241078 | 61764.95 | 11.71% | | 300465 | 高伟达 | 9.29 | 183.49 | +0.63 | +7.27% | 545550 | 49962.37 | 12.21% | | 300941 | 创识科技 | 17.86 | 48.76 | +1.21 | +7.27% | 152502 | 26593.24 | 12.57% | | 301117 | 佳缘科技 | 28.20 | -103.68 | +1.91 | +7.27% | 76777 | 21197.82 | 16.76% | | 688201 | 信安世纪 | 7.70 | 440.64 | +0.52 | +7.24% | 65711.27 | 4894.226 | 2.17% | | 300682 | 朗新集团 | 10.08 | 19.72 | +0.68 | +7.23% | 313622 | 31191.35 | 2.98% | | 300188 | 国投智能 | 12.75 | -199.04 | +0.86 | +7.23% | 333346 | 41839.74 | 4.26% | | 688058 | 宝兰德 | 19.68 | -67.53 | +1.32 | +7.19% | 5596.88 | 1068.318 | 0.72% | | 300613 | 富瀚微 | 36.49 | 36.75 | +2.42 | +7.10% | 89450 | 31992.14 | 4.11% | | 002268 | 电科网安 | 15.36 | 110.12 | +1.01 | +7.04% | 490314 | 73937.56 | 5.81% | | 688702 | 盛科通信-U | 38.63 | -141.57 | +2.54 | +7.04% | 11548.44 | 4372.592 | 2.89% | | 002657 | 中科金财 | 14.45 | -34.01 | +0.95 | +7.04% | 458566 | 64002.76 | 13.68% | | 002212 | 天融信 | 5.19 | -16.77 | +0.34 | +7.01% | 531286 | 26969.55 | 4.55% | | 002401 | 中远海科 | 16.06 | 31.69 | +1.05 | +7.00% | 190488 | 30029.21 | 5.15% | | 301337 | 亚华电子 | 29.72 | 176.26 | +1.94 | +6.98% | 117037 | 34055.48 | 30.15% | | 688258 | 卓易信息 | 26.15 | 91.97 | +1.70 | +6.95% | 22675.56 | 5760.928 | 2.61% | | 300359 | 全通教育 | 5.08 | -221.22 | +0.33 | +6.95% | 509610 | 26071.97 | 8.05% | | 688030 | 山石网科 | 11.55 | -10.04 | +0.75 | +6.94% | 10313.06 | 1161.194 | 0.57% | | 688259 | 创耀科技 | 31.60 | 59.47 | +2.05 | +6.94% | 20632.12 | 6332.423 | 2.56% | | 688590 | 新致软件 | 12.03 | 50.04 | +0.78 | +6.93% | 62511.82 | 7288.54 | 2.40% | | 300533 | 冰川网络 | 15.74 | -9.12 | +1.02 | +6.93% | 95380 | 14716.45 | 5.79% | | 300541 | 先进数通 | 10.05 | 47.27 | +0.65 | +6.91% | 405058 | 39765.5 | 11.09% | | 300659 | 中孚信息 | 14.70 | -28.32 | +0.95 | +6.91% | 135612 | 19383.67 | 8.72% | | 301195 | 北路智控 | 29.06 | 18.36 | +1.87 | +6.88% | 27490 | 7813.935 | 5.60% | | 300846 | 首都在线 | 10.58 | -16.05 | +0.68 | +6.87% | 304397 | 31821.43 | 7.80% | | 301218 | 华是科技 | 20.18 | 117.62 | +1.29 | +6.83% | 53401 | 10570.37 | 9.37% | | 300663 | 科蓝软件 | 14.40 | -54.93 | +0.92 | +6.82% | 834190 | 117314.2 | 20.11% | | 688657 | 浩辰软件 | 32.87 | 43.09 | +2.10 | +6.82% | 5797.38 | 1858.683 | 3.93% | | 300299 | 富春股份 | 4.54 | -75.79 | +0.29 | +6.82% | 642380 | 28589.96 | 9.31% | | 301085 | 亚康股份 | 46.55 | 56.86 | +2.97 | +6.82% | 62042 | 28223.41 | 15.67% | | 300311 | 任子行 | 4.39 | -20.68 | +0.28 | +6.81% | 1117856 | 48237.86 | 20.80% | | 300098 | 高新兴 | 4.40 | -128.01 | +0.28 | +6.80% | 1974010 | 83909.15 | 12.80% | | 300608 | 思特奇 | 11.00 | -634.82 | +0.70 | +6.80% | 369453 | 39925.5 | 13.43% | | 300379 | 东方通 | 12.03 | -10.28 | +0.76 | +6.74% | 800579.1 | 94879 | 14.92% | | 688244 | 永信至诚 | 25.67 | 66.57 | +1.62 | +6.74% | 3486.35 | 875.0744 | 0.72% | | 300352 | 北信源 | 4.28 | -99.04 | +0.27 | +6.73% | 529169 | 22219.5 | 4.34% | | 300036 | 超图软件 | 15.24 | 56.44 | +0.96 | +6.72% | 290130 | 43282.18 | 6.64% | | 688262 | 国芯科技 | 16.83 | -26.19 | +1.06 | +6.72% | 41882.25 | 6883.376 | 1.58% | | 688039 | 当虹科技 | 23.37 | -21.73 | +1.47 | +6.71% | 31813.35 | 7245.886 | 2.84% | | 300378 | 鼎捷数智 | 19.10 | 33.11 | +1.20 | +6.70% | 203253 | 37929.48 | 7.54% | | 300518 | 新迅达 | 9.87 | -5.52 | +0.62 | +6.70% | 182425 | 17689.4 | 9.15% | | 833030 | 立方控股 | 11.81 | -628.39 | +0.74 | +6.68% | 69133 | 8020.776 | 27.32% | | 002544 | 普天科技 | 19.10 | 1354.78 | +1.19 | +6.64% | 166010 | 31417.16 | 2.44% | | 300674 | 宇信科技 | 13.19 | 28.66 | +0.82 | +6.63% | 402755 | 51861.54 | 5.73% | | 688325 | 赛微微电 | 34.06 | 33.83 | +2.10 | +6.57% | 9026.068 | 3021.277 | 2.36% | | 300302 | 同有科技 | 12.49 | -59.60 | +0.77 | +6.57% | 510804 | 61449.41 | 13.85% | | 300383 | 光环新网 | 9.09 | 40.58 | +0.56 | +6.57% | 446117 | 39623.25 | 2.49% | | 300542 | 新晨科技 | 13.82 | 209.77 | +0.85 | +6.55% | 313120 | 42986.79 | 12.71% | | 688536 | 思瑞浦 | 84.13 | -97.48 | +5.17 | +6.55% | 15084.66 | 12470.03 | 1.14% | | 688088 | 虹软科技 | 28.48 | 114.36 | +1.75 | +6.55% | 39130.38 | 10788.81 | 0.98% | | 301380 | 挖金客 | 35.46 | 39.55 | +2.17 | +6.52% | 28781 | 10044.6 | 9.54% | | 300448 | 浩云科技 | 5.23 | -61.24 | +0.32 | +6.52% | 463592 | 23568.87 | 9.43% | | 688078 | 龙软科技 | 24.85 | 22.17 | +1.52 | +6.52% | 9746.43 | 2350.1 | 1.34% | | 688316 | 青云科技-U | 27.96 | -10.64 | +1.71 | +6.51% | 10813.29 | 2961.448 | 3.01% | | 688619 | 罗普特 | 6.88 | -21.50 | +0.42 | +6.50% | 24171.97 | 1627.642 | 1.30% | | 688173 | 希荻微 | 9.51 | -18.42 | +0.58 | +6.49% | 43155.65 | 4028.939 | 1.81% | | 688291 | 金橙子 | 16.75 | 51.39 | +1.02 | +6.48% | 6560.9 | 1077.936 | 2.03% | | 300532 | 今天国际 | 10.36 | 7.73 | +0.63 | +6.47% | 256445 | 26119.81 | 8.68% | | 688207 | 格灵深瞳 | 11.87 | -18.04 | +0.72 | +6.46% | 57485.99 | 6721.11 | 3.22% | | 688589 | 力合微 | 21.69 | 26.57 | +1.31 | +6.43% | 15971.52 | 3380.252 | 1.32% | | 688521 | 芯原股份 | 29.98 | -24.83 | +1.81 | +6.43% | 72723.71 | 21299.5 | 1.48% | | 688651 | 盛邦安全 | 28.00 | 70.08 | +1.69 | +6.42% | 11450.98 | 3113.837 | 3.63% | | 600845 | 宝信软件 | 30.30 | 32.10 | +1.82 | +6.39% | 285462 | 85093.22 | 1.35% | | 002153 | 石基信息 | 6.66 | -177.84 | +0.40 | +6.39% | 444846 | 29241.16 | 2.78% | | 603138 | 海量数据 | 13.82 | -87.92 | +0.83 | +6.39% | 137896 | 18471.01 | 4.87% | | 300166 | 东方国信 | 7.34 | -19.04 | +0.44 | +6.38% | 584996 | 41966 | 6.46% | | 002912 | 中新赛克 | 18.63 | -58.91 | +1.11 | +6.34% | 62075 | 11356.76 | 3.83% | | 301269 | 华大九天 | 82.30 | 288.69 | +4.90 | +6.33% | 36131 | 29188.91 | 1.38% | | 603927 | 中科软 | 18.60 | 24.37 | +1.10 | +6.29% | 147515 | 26767.27 | 1.78% | | 688292 | 浩瀚深度 | 15.23 | 43.07 | +0.90 | +6.28% | 18979.08 | 2820.262 | 2.11% | | 300520 | 科大国创 | 16.10 | -10.49 | +0.95 | +6.27% | 152437 | 24107.45 | 5.50% | | 301139 | 元道通信 | 20.81 | 42.21 | +1.22 | +6.23% | 60265 | 12299.63 | 8.40% | | 301339 | 通行宝 | 19.48 | 40.61 | +1.14 | +6.22% | 62968 | 12000.26 | 5.25% | | 002929 | 润建股份 | 29.43 | 21.30 | +1.72 | +6.21% | 133423 | 38254.79 | 6.26% | | 002063 | 远光软件 | 5.33 | 32.72 | +0.31 | +6.18% | 475328 | 24862.98 | 2.70% | | 688695 | 中创股份 | 28.11 | 35.41 | +1.63 | +6.16% | 12263.25 | 3379.637 | 6.41% | | 301313 | 凡拓数创 | 20.01 | -47.80 | +1.16 | +6.15% | 64593 | 12753.97 | 9.89% | | 600536 | 中国软件 | 38.10 | 3257.14 | +2.20 | +6.13% | 214725 | 79659.13 | 2.55% | | 688682 | 霍莱沃 | 28.13 | 93.74 | +1.62 | +6.11% | 13390.17 | 3673.575 | 1.84% | | 300170 | 汉得信息 | 7.47 | 268.72 | +0.43 | +6.11% | 630615 | 45899.07 | 6.65% | | 300523 | 辰安科技 | 16.72 | -53.49 | +0.96 | +6.09% | 37773 | 6185.569 | 1.63% | | 688279 | 峰岹科技 | 116.50 | 50.36 | +6.66 | +6.06% | 5728.83 | 6473.909 | 1.03% | | 688152 | 麒麟信安 | 41.50 | -107.61 | +2.37 | +6.06% | 19495.65 | 7945.434 | 6.43% | | 301270 | 汉仪股份 | 29.15 | 174.89 | +1.66 | +6.04% | 52222 | 14836.96 | 7.05% | | 300935 | 盈建科 | 18.45 | -27.95 | +1.05 | +6.03% | 37362 | 6780.007 | 6.20% | | 301248 | 杰创智能 | 13.56 | -45.34 | +0.77 | +6.02% | 61938 | 8264.652 | 6.09% | | 300044 | 赛为智能 | 4.47 | -18.10 | +0.25 | +5.92% | 612231 | 26865.69 | 8.02% | | 688579 | 山大地纬 | 8.25 | 40.34 | +0.46 | +5.91% | 44931.72 | 3645.19 | 1.12% | | 603918 | 金桥信息 | 11.32 | -88.08 | +0.63 | +5.89% | 262676 | 28939.1 | 7.17% | | 002602 | 世纪华通 | 3.79 | 34.69 | +0.21 | +5.87% | 2197362 | 81327.7 | 3.19% | | 300020 | *ST银江 | 2.01 | -5.45 | +0.11 | +5.79% | 533961 | 10638.06 | 6.96% | | 301179 | 泽宇智能 | 16.30 | 21.73 | +0.89 | +5.78% | 56208 | 9019.513 | 6.66% | | 688060 | 云涌科技 | 30.08 | -237.99 | +1.64 | +5.77% | 3851.79 | 1139.249 | 0.64% | | 688051 | 佳华科技 | 17.63 | -7.68 | +0.96 | +5.76% | 6159.52 | 1065.616 | 0.80% | | 300248 | 新开普 | 7.73 | 34.81 | +0.42 | +5.75% | 139863 | 10644.78 | 3.42% | | 603220 | 中贝通信 | 20.28 | 48.26 | +1.10 | +5.74% | 173273 | 34080.71 | 3.99% | | 688206 | 概伦电子 | 15.15 | -67.17 | +0.82 | +5.72% | 33702.79 | 5036.085 | 1.90% | | 300250 | 初灵信息 | 13.88 | -394.76 | +0.75 | +5.71% | 285346 | 38881.19 | 17.45% | | 301172 | 君逸数码 | 25.98 | 58.75 | +1.40 | +5.70% | 60395 | 15405.13 | 8.60% | | 300603 | 立昂技术 | 8.36 | -1049.37 | +0.45 | +5.69% | 330797 | 27062.5 | 9.27% | | 300468 | 四方精创 | 11.22 | 122.16 | +0.60 | +5.65% | 696364.9 | 76885.25 | 13.16% | | 301302 | 华如科技 | 15.59 | -9.48 | +0.82 | +5.55% | 56853 | 8726.377 | 6.75% | | 002123 | 梦网科技 | 7.67 | -3.31 | +0.40 | +5.50% | 725850 | 54566 | 10.57% | | 688130 | 晶华微 | 19.20 | -69.06 | +1.00 | +5.49% | 12037.94 | 2261.034 | 4.02% | | 688038 | 中科通达 | 9.99 | -13.15 | +0.52 | +5.49% | 23408.24 | 2288.168 | 2.01% | | 300925 | 法本信息 | 18.16 | 61.88 | +0.94 | +5.46% | 1188301 | 213906 | 37.30% | | 300789 | 唐源电气 | 13.15 | 17.40 | +0.68 | +5.45% | 29511 | 3821.996 | 2.99% | | 300366 | 创意信息 | 8.72 | -8.95 | +0.45 | +5.44% | 528964 | 45432.54 | 9.97% | | 688168 | 安博通 | 30.00 | 75.16 | +1.54 | +5.41% | 9981.41 | 2971.367 | 1.30% | | 688225 | 亚信安全 | 12.34 | -15.83 | +0.63 | +5.38% | 15080.14 | 1828.968 | 0.79% | | 688368 | 晶丰明源 | 54.51 | -147.27 | +2.77 | +5.35% | 5481.72 | 2940.362 | 0.62% | | 688508 | 芯朋微 | 34.90 | 82.83 | +1.77 | +5.34% | 22458.44 | 7684.477 | 1.71% | | 002649 | 博彦科技 | 9.69 | 36.80 | +0.49 | +5.33% | 437559 | 41413.74 | 7.98% | | 002195 | 岩山科技 | 2.58 | 134.28 | +0.13 | +5.31% | 1508784 | 38397.2 | 2.69% | | 300634 | 彩讯股份 | 16.69 | 38.91 | +0.84 | +5.30% | 343477 | 55674.67 | 7.96% | | 300730 | 科创信息 | 11.77 | -21.30 | +0.59 | +5.28% | 417752 | 48550.8 | 21.26% | | 300550 | 和仁科技 | 11.97 | 116.04 | +0.60 | +5.28% | 82369 | 9624.854 | 3.14% | | 300645 | 正元智慧 | 14.04 | 91.70 | +0.70 | +5.25% | 152629 | 21122.26 | 10.74% | | 300556 | 丝路视觉 | 17.86 | -26.00 | +0.89 | +5.24% | 140773 | 24768.33 | 13.69% | | 002987 | 京北方 | 12.89 | 25.10 | +0.64 | +5.22% | 454434 | 57170.19 | 7.57% | | 688507 | 索辰科技 | 48.44 | 186.93 | +2.40 | +5.21% | 5780.45 | 2747.899 | 1.27% | | 300349 | 金卡智能 | 11.72 | 11.75 | +0.58 | +5.21% | 187299 | 21643.16 | 5.02% | | 688095 | 福昕软件 | 55.80 | 268.24 | +2.76 | +5.20% | 16169.74 | 8840.997 | 1.77% | | 300578 | 会畅通讯 | 14.79 | -6.04 | +0.73 | +5.19% | 106957 | 15553.69 | 5.51% | | 002405 | 四维图新 | 8.56 | -14.81 | +0.42 | +5.16% | 2024676 | 167683.6 | 8.67% | | 603206 | 嘉环科技 | 14.29 | 26.05 | +0.70 | +5.15% | 76402 | 10621.97 | 8.76% | | 301213 | 观想科技 | 32.71 | -1832.08 | +1.60 | +5.14% | 41380 | 13377.7 | 14.21% | | 300559 | 佳发教育 | 9.21 | 43.01 | +0.45 | +5.14% | 207759 | 18970.21 | 6.68% | | 688332 | 中科蓝讯 | 52.00 | 22.83 | +2.54 | +5.14% | 8224.2 | 4198.051 | 1.87% | | 300275 | 梅安森 | 11.06 | 69.39 | +0.54 | +5.13% | 181394 | 19801.07 | 7.12% | | 300597 | 吉大通信 | 7.99 | 7969.96 | +0.39 | +5.13% | 162585 | 12724.4 | 5.99% | | 301185 | 鸥玛软件 | 17.29 | 39.73 | +0.84 | +5.11% | 152538 | 25650.83 | 16.49% | | 002474 | 榕基软件 | 5.36 | -26.04 | +0.26 | +5.10% | 725020.9 | 38012.99 | 13.66% | | 688227 | 品高股份 | 12.38 | -147.51 | +0.60 | +5.09% | 7818.349 | 948.5281 | 1.24% | | 300588 | 熙菱信息 | 9.93 | -37.81 | +0.48 | +5.08% | 191737 | 18756.23 | 14.34% | | 688562 | 航天软件 | 14.30 | -5116.01 | +0.69 | +5.07% | 25136.68 | 3560.841 | 1.49% | | 300508 | 维宏股份 | 22.03 | 77.27 | +1.06 | +5.05% | 42551 | 9231.812 | 7.44% | | 300605 | 恒锋信息 | 11.44 | -281.31 | +0.55 | +5.05% | 174514 | 19504.91 | 15.47% | | 300235 | 方直科技 | 8.96 | 78.63 | +0.43 | +5.04% | 139612 | 12378.9 | 6.87% | | 603171 | 税友股份 | 26.74 | 129.42 | +1.28 | +5.03% | 55303 | 14469.24 | 1.36% | | 300513 | 恒实科技 | 8.39 | -62.13 | +0.40 | +5.01% | 146601 | 12092.42 | 5.21% | | 300292 | 吴通控股 | 3.78 | 125.14 | +0.18 | +5.00% | 737127.1 | 27458.74 | 6.61% | | 603990 | 麦迪科技 | 9.66 | -10.27 | +0.46 | +5.00% | 153488 | 14463.78 | 5.01% | | 300365 | 恒华科技 | 5.28 | 213.43 | +0.25 | +4.97% | 324485 | 16871.11 | 6.71% | | 300442 | 润泽科技 | 27.47 | 23.33 | +1.30 | +4.97% | 278502 | 75029.56 | 4.54% | | 688171 | 纬德信息 | 13.99 | 92.61 | +0.66 | +4.95% | 9131.099 | 1256.074 | 1.78% | | 301197 | 工大科雅 | 12.73 | 34.87 | +0.60 | +4.95% | 35762 | 4485.326 | 4.37% | | 300768 | 迪普科技 | 14.02 | 64.81 | +0.66 | +4.94% | 147118 | 20415.87 | 3.50% | | 301378 | 通达海 | 25.56 | 107.52 | +1.20 | +4.93% | 115873 | 29102.01 | 26.42% | | 300264 | 佳创视讯 | 4.90 | -32.71 | +0.23 | +4.93% | 438542 | 21243.83 | 11.84% | | 002279 | 久其软件 | 5.56 | -21.50 | +0.26 | +4.91% | 838116.9 | 46150.81 | 10.51% | | 300810 | 中科海讯 | 16.93 | -11.22 | +0.79 | +4.89% | 42772 | 7114.866 | 3.75% | | 002373 | 千方科技 | 8.58 | 50.30 | +0.40 | +4.89% | 382700 | 32442.05 | 2.78% | | 688365 | 光云科技 | 6.66 | -340.68 | +0.31 | +4.88% | 61892.2 | 4055.387 | 1.45% | | 300344 | 立方数科 | 3.88 | -20.33 | +0.18 | +4.86% | 617156 | 23521.97 | 9.65% | | 301396 | 宏景科技 | 21.15 | 78.06 | +0.98 | +4.86% | 37759 | 7900.851 | 7.41% | | 301178 | 天亿马 | 22.88 | -274.29 | +1.06 | +4.86% | 64647 | 14468.68 | 14.83% | | 002065 | 东华软件 | 5.20 | 58.10 | +0.24 | +4.84% | 676872.9 | 34746.71 | 2.33% | | 603189 | 网达软件 | 15.69 | -101.26 | +0.72 | +4.81% | 238708 | 36249.06 | 8.86% | | 688188 | 柏楚电子 | 181.00 | 43.34 | +8.29 | +4.80% | 4973.93 | 8857.021 | 0.24% | | 300845 | 捷安高科 | 11.62 | 32.83 | +0.53 | +4.78% | 101267 | 11609.18 | 9.97% | | 688296 | 和达科技 | 9.23 | -35.29 | +0.42 | +4.77% | 12307.14 | 1119.715 | 1.15% | | 300074 | 华平股份 | 3.53 | -43.33 | +0.16 | +4.75% | 249269 | 8694.949 | 4.68% | | 600880 | 博瑞传播 | 4.21 | 147.20 | +0.19 | +4.73% | 231949 | 9663.764 | 2.12% | | 002421 | 达实智能 | 2.68 | 120.17 | +0.12 | +4.69% | 626126 | 16560.23 | 3.13% | | 002771 | 真视通 | 19.45 | -128.14 | +0.87 | +4.68% | 331097 | 63059.95 | 19.38% | | 002990 | 盛视科技 | 21.27 | 34.31 | +0.93 | +4.57% | 89948 | 18821.14 | 6.72% | | 688004 | 博汇科技 | 11.75 | -21.87 | +0.51 | +4.54% | 18129.04 | 2092.241 | 2.26% | | 002253 | 川大智胜 | 10.84 | -13.81 | +0.47 | +4.53% | 118902 | 12732.9 | 5.74% | | 300350 | 华鹏飞 | 4.86 | 20.21 | +0.21 | +4.52% | 268634 | 12883.76 | 5.70% | | 688018 | 乐鑫科技 | 100.95 | 50.73 | +4.35 | +4.50% | 8609.7 | 8547.682 | 0.77% | | 300560 | 中富通 | 13.70 | -53.39 | +0.59 | +4.50% | 314186 | 42202.97 | 16.81% | | 688777 | 中控技术 | 45.20 | 32.26 | +1.94 | +4.48% | 97927.47 | 43573.58 | 1.26% | | 300025 | 华星创业 | 9.37 | -137.99 | +0.40 | +4.46% | 176865 | 16254.35 | 4.10% | | 002609 | 捷顺科技 | 7.65 | 49.89 | +0.32 | +4.37% | 107543 | 8158.706 | 2.34% | | 002362 | 汉王科技 | 17.08 | -31.23 | +0.71 | +4.34% | 104853 | 17765.79 | 5.06% | | 300959 | 线上线下 | 27.44 | 379.29 | +1.14 | +4.33% | 30024 | 8121.264 | 5.74% | | 300167 | *ST迪威 | 1.70 | -3.89 | +0.07 | +4.29% | 264612 | 4406.327 | 7.47% | | 003007 | 直真科技 | 26.12 | 28.34 | +1.07 | +4.27% | 47201 | 12153.42 | 6.39% | | 300277 | 海联讯 | 8.32 | 336.74 | +0.34 | +4.26% | 366832 | 29949.56 | 10.97% | | 300096 | ST易联众 | 2.98 | 23.55 | +0.12 | +4.20% | 299359 | 8753.1 | 6.98% | | 002322 | 理工能科 | 13.41 | 15.99 | +0.54 | +4.20% | 315784 | 41706.39 | 8.65% | | 300493 | 润欣科技 | 10.20 | 130.42 | +0.41 | +4.19% | 275327 | 27826.59 | 5.50% | | 300440 | 运达科技 | 5.73 | 25.72 | +0.23 | +4.18% | 112490 | 6369.698 | 2.54% | | 000682 | 东方电子 | 11.07 | 25.08 | +0.44 | +4.14% | 419636 | 45752.08 | 3.13% | | 603322 | 超讯通信 | 27.30 | 50.50 | +1.08 | +4.12% | 46846 | 12675.94 | 2.97% | | 300472 | 新元科技 | 6.33 | -10.64 | +0.25 | +4.11% | 273548 | 16933.29 | 10.89% | | 300183 | 东软载波 | 14.69 | 94.71 | +0.58 | +4.11% | 201992 | 29346.08 | 5.63% | | 002380 | 科远智慧 | 17.26 | 18.20 | +0.68 | +4.10% | 93375 | 15935.03 | 6.57% | | 600797 | 浙大网新 | 5.34 | 55.36 | +0.21 | +4.09% | 186381 | 9796.476 | 1.81% | | 600850 | 电科数字 | 19.10 | 26.40 | +0.75 | +4.09% | 63121 | 11884.57 | 1.04% | | 600476 | 湘邮科技 | 14.29 | 137.11 | +0.56 | +4.08% | 87187 | 12053.6 | 5.41% | | 003004 | 声迅股份 | 23.34 | 100.61 | +0.90 | +4.01% | 41193 | 9505.408 | 5.92% | | 300290 | 荣科科技 | 11.20 | 276.67 | +0.43 | +3.99% | 815864.9 | 90176.66 | 12.76% | | 603887 | 城地香江 | 6.79 | -4.53 | +0.26 | +3.98% | 98286 | 6575.842 | 2.18% | | 002331 | 皖通科技 | 7.06 | -164.88 | +0.27 | +3.98% | 174439 | 12187.41 | 4.41% | | 003029 | 吉大正元 | 19.37 | -24.01 | +0.74 | +3.97% | 104608 | 20129.81 | 6.12% | | 000409 | 云鼎科技 | 8.12 | 54.70 | +0.31 | +3.97% | 185751 | 14951.98 | 4.39% | | 600654 | 中安科 | 2.36 | 55.90 | +0.09 | +3.96% | 219185 | 5131.234 | 0.96% | | 688479 | 友车科技 | 16.04 | 26.98 | +0.60 | +3.89% | 5686.4 | 900.9119 | 0.98% | | 300150 | 世纪瑞尔 | 3.48 | -112.62 | +0.13 | +3.88% | 260192 | 8977.284 | 5.05% | | 600271 | 航天信息 | 9.21 | -43.33 | +0.34 | +3.83% | 257389 | 23348.07 | 1.39% | | 000555 | 神州信息 | 10.30 | 202.13 | +0.38 | +3.83% | 615919 | 62592.37 | 6.33% | | 603232 | 格尔软件 | 11.43 | 72.11 | +0.41 | +3.72% | 111977 | 12580.81 | 4.84% | | 000948 | 南天信息 | 17.19 | 42.39 | +0.61 | +3.68% | 840348.9 | 143974.9 | 21.77% | | 002232 | 启明信息 | 19.46 | -540.80 | +0.69 | +3.68% | 752192.9 | 144343.2 | 18.41% | | 002093 | 国脉科技 | 6.55 | 51.88 | +0.23 | +3.64% | 255574 | 16617.52 | 2.54% | | 603636 | 南威软件 | 9.42 | -172.04 | +0.33 | +3.63% | 196457 | 18229.24 | 3.39% | | 600571 | 信雅达 | 10.58 | 134.20 | +0.37 | +3.62% | 422805 | 44493.01 | 9.24% | | 603602 | 纵横通信 | 12.90 | 82.70 | +0.45 | +3.61% | 31583 | 4008.266 | 1.54% | | 002908 | 德生科技 | 8.37 | 85.02 | +0.29 | +3.59% | 275260 | 22775.01 | 8.92% | | 600410 | 华胜天成 | 4.64 | -9.85 | +0.16 | +3.57% | 379102 | 17520.83 | 3.46% | | 002298 | 中电兴发 | 4.38 | -3.97 | +0.15 | +3.55% | 617803 | 26591.84 | 9.45% | | 600892 | 大晟文化 | 4.44 | -63.13 | +0.15 | +3.50% | 113140 | 4969.539 | 2.02% | | 688191 | 智洋创新 | 15.55 | 55.17 | +0.51 | +3.39% | 13723.85 | 2138.315 | 0.89% | | 603123 | 翠微股份 | 7.66 | -7.18 | +0.25 | +3.37% | 421202 | 31830.34 | 6.46% | | 600728 | 佳都科技 | 4.29 | -56.94 | +0.14 | +3.37% | 305704 | 12975.38 | 1.43% | | 605398 | 新炬网络 | 17.93 | 55.24 | +0.57 | +3.28% | 74180 | 13049.55 | 4.56% | | 688109 | 品茗科技 | 27.46 | 63.59 | +0.86 | +3.23% | 7543.84 | 2041.652 | 0.96% | | 002261 | 拓维信息 | 15.03 | -1983.75 | +0.47 | +3.23% | 2149893 | 319593.5 | 19.07% | | 002148 | 北纬科技 | 5.19 | 120.82 | +0.16 | +3.18% | 504331 | 25952.79 | 11.24% | | 600131 | 国网信通 | 18.35 | 27.19 | +0.55 | +3.09% | 104585 | 19025.16 | 0.88% | | 000004 | 国华网安 | 14.82 | -13.25 | +0.43 | +2.99% | 332008 | 48676.13 | 26.29% | | 600636 | 国新文化 | 8.64 | -17.46 | +0.25 | +2.98% | 103674 | 8895.487 | 2.36% | | 002197 | ST证通 | 3.49 | -16.04 | +0.10 | +2.95% | 344153 | 11868.46 | 6.44% | | 600734 | 实达集团 | 3.24 | 107.64 | +0.09 | +2.86% | 289786 | 9341.617 | 1.38% | | 600225 | 卓朗科技 | 2.17 | -27.97 | +0.06 | +2.84% | 744040.9 | 15780.37 | 2.18% | | 003005 | 竞业达 | 24.75 | -632.32 | +0.65 | +2.70% | 87167 | 21374.34 | 11.81% | | 600718 | 东软集团 | 9.36 | 146.07 | +0.24 | +2.63% | 162789 | 15131.22 | 1.35% | | 300300 | ST峡创 | 1.69 | -4.21 | +0.04 | +2.42% | 523710 | 8854.639 | 7.85% | | 603869 | ST智知 | 5.00 | -36.52 | +0.10 | +2.04% | 34542 | 1721.186 | 0.68% | | 002316 | ST亚联 | 2.76 | -211.32 | +0.04 | +1.47% | 320400 | 8779.521 | 10.17% | | 688500 | 慧辰股份 | 31.41 | -12.17 | +0.23 | +0.74% | 6397.74 | 1984.567 | 0.86% | | 600289 | *ST信通 | 1.44 | -0.96 | +0.01 | +0.70% | 55628 | 798.9633 | 0.98% | | 000889 | ST中嘉 | 1.75 | -13.08 | +0.01 | +0.57% | 246104 | 4321.992 | 2.83% | | 600406 | 国电南瑞 | 26.12 | 28.38 | +0.07 | +0.27% | 428370 | 113163.8 | 0.54% | | 603421 | 鼎信通讯 | 5.77 | 80.60 | -0.01 | -0.17% | 434547 | 24621.05 | 6.66% | | 000158 | 常山北明 | 11.99 | -66.18 | -0.36 | -2.91% | 5642708 | 685322.8 | 35.62% |
|