|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博睿数据(688229)软件和信息技术服务业上涨家数:198下跌家数:142平均涨幅:+0.28%平均换手:2.10%总成交额:527.25亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 914080.9 | 63959.74 | 8.36% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 246271 | 37207.36 | 10.65% | | 300017 | 网宿科技 | 10.49 | 41.60 | +0.90 | +9.38% | 1033896 | 103862.1 | 4.52% | | 300465 | 高伟达 | 21.30 | 299.70 | +1.82 | +9.34% | 842115.1 | 172609.8 | 18.98% | | 002195 | 岩山科技 | 4.78 | 603.28 | +0.39 | +8.88% | 3656003 | 168966.6 | 6.51% | | 300348 | 长亮科技 | 17.72 | 417.24 | +1.07 | +6.43% | 669545 | 116382.3 | 10.55% | | 300678 | 中科信息 | 40.99 | 540.62 | +2.41 | +6.25% | 122090 | 49395.48 | 4.28% | | 300386 | 飞天诚信 | 20.50 | -101.02 | +1.08 | +5.56% | 358281 | 72202.59 | 14.43% | | 600476 | 湘邮科技 | 18.14 | 120.42 | +0.94 | +5.47% | 73978 | 13242.34 | 4.59% | | 000555 | 神州信息 | 12.68 | 5091.90 | +0.59 | +4.88% | 278446 | 35232.71 | 2.86% | | 300287 | 飞利信 | 5.31 | -29.25 | +0.23 | +4.53% | 541333 | 28242.01 | 4.15% | | 300872 | 天阳科技 | 16.83 | 55.35 | +0.71 | +4.40% | 119715 | 19780.88 | 3.02% | | 300333 | 兆日科技 | 19.98 | -236.53 | +0.84 | +4.39% | 612111 | 119729.8 | 18.28% | | 300231 | 银信科技 | 15.31 | 179.20 | +0.62 | +4.22% | 444806 | 67807.39 | 12.79% | | 300520 | 科大国创 | 28.09 | -16.61 | +1.11 | +4.11% | 206503 | 58619.66 | 7.44% | | 688590 | 新致软件 | 17.09 | 79.38 | +0.66 | +4.02% | 60495.16 | 10097.96 | 2.28% | | 300349 | 金卡智能 | 13.86 | 14.19 | +0.46 | +3.43% | 57610 | 7902.64 | 1.56% | | 688702 | 盛科通信-U | 77.67 | -228.75 | +2.56 | +3.41% | 11197.46 | 8432.85 | 2.80% | | 002401 | 中远海科 | 16.40 | 41.88 | +0.51 | +3.21% | 59979 | 9769.88 | 1.62% | | 003029 | 吉大正元 | 25.37 | -33.82 | +0.76 | +3.09% | 36174 | 9193.79 | 2.12% | | 300383 | 光环新网 | 12.13 | 55.23 | +0.33 | +2.80% | 224458 | 26532.03 | 1.25% | | 837748 | 路桥信息 | 22.73 | 78.33 | +0.57 | +2.57% | 4079 | 924.8901 | 0.65% | | 301316 | 慧博云通 | 24.19 | 138.37 | +0.59 | +2.50% | 139259 | 32715.25 | 5.73% | | 000158 | 常山北明 | 23.34 | -148.96 | +0.54 | +2.37% | 445852 | 103164.4 | 2.81% | | 688256 | 寒武纪-U | 583.10 | -318.11 | +13.10 | +2.30% | 20694.41 | 118850.6 | 0.50% | | 603322 | 超讯通信 | 36.23 | 76.71 | +0.81 | +2.29% | 19512 | 6990.02 | 1.24% | | 301213 | 观想科技 | 43.20 | -1775.77 | +0.95 | +2.25% | 11284 | 4848.02 | 2.18% | | 002544 | 普天科技 | 21.78 | -1427.35 | +0.47 | +2.21% | 28186 | 6070.82 | 0.42% | | 300613 | 富瀚微 | 50.99 | 45.69 | +1.07 | +2.14% | 24090 | 12192.59 | 1.10% | | 002474 | 榕基软件 | 7.18 | -43.31 | +0.15 | +2.13% | 241024 | 17156.5 | 4.54% | | 688258 | 卓易信息 | 34.54 | 135.35 | +0.71 | +2.10% | 8589.2 | 2927.555 | 0.99% | | 300166 | 东方国信 | 10.60 | -25.39 | +0.21 | +2.02% | 184712 | 19407.9 | 2.04% | | 300663 | 科蓝软件 | 20.39 | -77.92 | +0.40 | +2.00% | 80312 | 16284.03 | 1.94% | | 002362 | 汉王科技 | 25.50 | -51.98 | +0.50 | +2.00% | 97321 | 24336.15 | 4.70% | | 300674 | 宇信科技 | 21.24 | 34.91 | +0.41 | +1.97% | 70759 | 14861.35 | 1.01% | | 600446 | 金证股份 | 17.80 | 79.15 | +0.34 | +1.95% | 99444 | 17639.7 | 1.05% | | 688244 | 永信至诚 | 28.90 | 98.44 | +0.54 | +1.90% | 4998.33 | 1418.417 | 1.01% | | 300468 | 四方精创 | 21.82 | 309.95 | +0.40 | +1.87% | 320404 | 68285.98 | 6.06% | | 300895 | 铜牛信息 | 34.20 | -26.78 | +0.62 | +1.85% | 24991 | 8641.01 | 1.81% | | 300935 | 盈建科 | 22.91 | -36.16 | +0.40 | +1.78% | 9843 | 2220.52 | 1.63% | | 300212 | 易华录 | 25.22 | -9.25 | +0.44 | +1.78% | 45173 | 11306.41 | 0.65% | | 301208 | 中亦科技 | 36.80 | 36.83 | +0.64 | +1.77% | 7769 | 2820.44 | 1.76% | | 002602 | ST华通 | 4.65 | 38.59 | +0.08 | +1.75% | 420216 | 19517.03 | 0.61% | | 002657 | 中科金财 | 20.97 | -48.36 | +0.36 | +1.75% | 112979 | 23582.85 | 3.36% | | 300941 | 创识科技 | 26.10 | 70.58 | +0.43 | +1.68% | 138676 | 35212.26 | 11.43% | | 002153 | 石基信息 | 7.91 | -209.27 | +0.13 | +1.67% | 40395 | 3164.57 | 0.25% | | 002268 | 电科网安 | 17.66 | 250.92 | +0.29 | +1.67% | 33843 | 5949.54 | 0.40% | | 300025 | 华星创业 | 13.42 | -141.25 | +0.22 | +1.67% | 104133 | 13968.4 | 2.41% | | 600797 | 浙大网新 | 7.97 | 129.67 | +0.13 | +1.66% | 413349 | 32148.83 | 4.02% | | 430425 | 乐创技术 | 19.82 | 51.56 | +0.32 | +1.64% | 5378 | 1065.923 | 1.32% | | 002368 | 太极股份 | 24.86 | 72.07 | +0.40 | +1.64% | 37827 | 9376.98 | 0.61% | | 600636 | 国新文化 | 10.72 | -19.18 | +0.17 | +1.61% | 40450 | 4309.34 | 0.92% | | 002093 | 国脉科技 | 8.27 | 50.84 | +0.13 | +1.60% | 99327 | 8148.85 | 0.99% | | 600131 | 国网信通 | 20.37 | 31.23 | +0.32 | +1.60% | 39643 | 8101.311 | 0.33% | | 603039 | 泛微网络 | 49.27 | 50.64 | +0.77 | +1.59% | 11336 | 5508.7 | 0.43% | | 603206 | 嘉环科技 | 16.89 | 34.31 | +0.26 | +1.56% | 15979 | 2679.18 | 1.83% | | 300378 | 鼎捷数智 | 28.61 | 51.32 | +0.44 | +1.56% | 74284 | 20846.57 | 2.76% | | 300271 | 华宇软件 | 7.91 | -4.94 | +0.12 | +1.54% | 82050 | 6409.03 | 1.02% | | 300419 | ST浩丰 | 5.37 | -11.65 | +0.08 | +1.51% | 55906 | 2977.35 | 1.52% | | 603189 | 网达软件 | 17.55 | -224.04 | +0.26 | +1.50% | 46062 | 8065.51 | 1.71% | | 301302 | 华如科技 | 24.39 | -8.01 | +0.36 | +1.50% | 33057 | 7974.43 | 3.92% | | 002261 | 拓维信息 | 18.98 | -1425.14 | +0.28 | +1.50% | 205640 | 38825.85 | 1.82% | | 300352 | 北信源 | 6.30 | -213.15 | +0.09 | +1.45% | 233914 | 14623.59 | 1.92% | | 002065 | 东华软件 | 7.74 | 63.57 | +0.11 | +1.44% | 254441 | 19529.42 | 0.87% | | 300541 | 先进数通 | 12.89 | 62.79 | +0.18 | +1.42% | 91544 | 11613.73 | 2.51% | | 603421 | 鼎信通讯 | 6.59 | 87.77 | +0.09 | +1.38% | 36065 | 2350.25 | 0.55% | | 301315 | 威士顿 | 48.48 | 68.62 | +0.66 | +1.38% | 13973 | 6701.23 | 3.78% | | 600271 | 航天信息 | 9.86 | -65.78 | +0.13 | +1.34% | 44627 | 4382.47 | 0.24% | | 688252 | 天德钰 | 23.00 | 40.90 | +0.30 | +1.32% | 14406.78 | 3277.09 | 0.79% | | 603123 | 翠微股份 | 9.44 | -12.12 | +0.12 | +1.29% | 154308 | 14571.63 | 2.37% | | 002439 | 启明星辰 | 16.52 | 69.48 | +0.20 | +1.23% | 40451 | 6647.02 | 0.56% | | 301380 | 挖金客 | 45.02 | 58.59 | +0.54 | +1.21% | 10549 | 4677.31 | 3.50% | | 688099 | 晶晨股份 | 71.75 | 38.61 | +0.85 | +1.20% | 14751.45 | 10477.38 | 0.35% | | 300050 | 世纪鼎利 | 6.78 | -16.73 | +0.08 | +1.19% | 93399 | 6317.05 | 1.72% | | 688095 | 福昕软件 | 73.29 | 740.08 | +0.85 | +1.17% | 9398.898 | 6813.179 | 1.03% | | 301179 | 泽宇智能 | 18.37 | 24.49 | +0.21 | +1.16% | 15657 | 2850.81 | 1.82% | | 300188 | 国投智能 | 15.76 | -268.98 | +0.18 | +1.16% | 54636 | 8582.29 | 0.72% | | 002063 | 远光软件 | 6.21 | 38.95 | +0.07 | +1.14% | 106823 | 6609.73 | 0.61% | | 300020 | *ST银江 | 3.57 | -8.12 | +0.04 | +1.13% | 240031 | 8564.48 | 3.13% | | 301236 | 软通动力 | 59.00 | 218.32 | +0.65 | +1.11% | 88395 | 51912.29 | 1.30% | | 688259 | 创耀科技 | 36.31 | 62.11 | +0.40 | +1.11% | 4580.34 | 1650.47 | 0.57% | | 300598 | 诚迈科技 | 51.85 | 43.47 | +0.57 | +1.11% | 22866 | 11789.84 | 1.05% | | 300275 | 梅安森 | 14.66 | 80.44 | +0.16 | +1.10% | 27972 | 4064.27 | 1.10% | | 835207 | 众诚科技 | 20.27 | -108.71 | +0.22 | +1.10% | 10304 | 2090.753 | 1.86% | | 600654 | 中安科 | 3.79 | 155.60 | +0.04 | +1.07% | 289890 | 10978.38 | 1.26% | | 300098 | 高新兴 | 6.68 | -140.87 | +0.07 | +1.06% | 377631 | 24788.18 | 2.45% | | 603383 | 顶点软件 | 40.72 | 38.98 | +0.42 | +1.04% | 16322 | 6593.12 | 0.80% | | 688568 | 中科星图 | 53.45 | 75.41 | +0.55 | +1.04% | 23477.21 | 12488.34 | 0.43% | | 600850 | 电科数字 | 23.33 | 30.54 | +0.24 | +1.04% | 31789 | 7417.59 | 0.52% | | 600536 | 中国软件 | 50.59 | -290.38 | +0.51 | +1.02% | 99656 | 50465.67 | 1.18% | | 301269 | 华大九天 | 123.50 | 763.13 | +1.23 | +1.01% | 13626 | 16738.48 | 0.52% | | 300959 | 线上线下 | 36.21 | 293.51 | +0.36 | +1.00% | 10084 | 3620.52 | 1.93% | | 002212 | 天融信 | 7.08 | -28.56 | +0.07 | +1.00% | 121553 | 8564.13 | 1.04% | | 688246 | 嘉和美康 | 27.46 | -224.94 | +0.27 | +0.99% | 3626.74 | 990.7846 | 0.36% | | 603636 | 南威软件 | 11.36 | -182.41 | +0.11 | +0.98% | 28708 | 3246.48 | 0.49% | | 300768 | 迪普科技 | 18.61 | 78.86 | +0.18 | +0.98% | 31490 | 5850.3 | 0.75% | | 300344 | 立方数科 | 5.24 | -28.41 | +0.05 | +0.96% | 93063 | 4878.55 | 1.46% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.08 | +0.95% | 44985 | 3780.08 | 0.98% | | 833030 | 立方控股 | 19.15 | -50.88 | +0.18 | +0.95% | 3724 | 716.5332 | 0.67% | | 000948 | 南天信息 | 18.10 | 44.77 | +0.17 | +0.95% | 30951 | 5581.07 | 0.80% | | 301159 | 三维天地 | 35.62 | -61.92 | +0.33 | +0.94% | 5118 | 1797.88 | 1.64% | | 301299 | 卓创资讯 | 57.41 | 53.56 | +0.52 | +0.91% | 7748 | 4374.58 | 2.20% | | 301270 | 汉仪股份 | 37.60 | 390.32 | +0.34 | +0.91% | 17667 | 6481.76 | 2.39% | | 300532 | 今天国际 | 12.22 | 16.63 | +0.11 | +0.91% | 40858 | 4945.87 | 0.95% | | 301339 | 通行宝 | 20.25 | 41.40 | +0.18 | +0.90% | 20231 | 4073.77 | 1.69% | | 000997 | 新大陆 | 20.36 | 20.93 | +0.18 | +0.89% | 50886 | 10315.47 | 0.50% | | 300183 | 东软载波 | 16.98 | 99.32 | +0.15 | +0.89% | 31511 | 5296.23 | 0.88% | | 300075 | 数字政通 | 18.14 | -410.05 | +0.16 | +0.89% | 46137 | 8322.64 | 0.90% | | 300170 | 汉得信息 | 12.65 | 177.37 | +0.11 | +0.88% | 757067.1 | 93058.04 | 7.99% | | 603927 | 中科软 | 23.08 | 33.39 | +0.20 | +0.87% | 24724 | 5695.49 | 0.30% | | 688109 | 品茗科技 | 27.10 | 53.07 | +0.23 | +0.86% | 4573.48 | 1223.725 | 0.58% | | 301153 | 中科江南 | 30.34 | 89.56 | +0.25 | +0.83% | 15809 | 4759.62 | 0.77% | | 688207 | 格灵深瞳 | 16.02 | -19.69 | +0.13 | +0.82% | 16646.34 | 2642.886 | 0.93% | | 300579 | 数字认证 | 30.88 | -152.60 | +0.24 | +0.78% | 21314 | 6523.65 | 0.81% | | 300738 | 奥飞数据 | 13.03 | 101.25 | +0.10 | +0.77% | 113822 | 14696.97 | 1.18% | | 002642 | 荣联科技 | 7.88 | -16.61 | +0.06 | +0.77% | 86391 | 6739.68 | 1.43% | | 301139 | 元道通信 | 23.67 | 54.24 | +0.18 | +0.77% | 12524 | 2923.22 | 1.79% | | 300597 | 吉大通信 | 9.35 | -23821.80 | +0.07 | +0.75% | 34378 | 3180.86 | 1.27% | | 688262 | 国芯科技 | 29.97 | -42.17 | +0.22 | +0.74% | 51873.98 | 15636.33 | 1.96% | | 300036 | 超图软件 | 17.95 | 205.80 | +0.13 | +0.73% | 30977 | 5537.08 | 0.71% | | 600756 | 浪潮软件 | 15.37 | 393.88 | +0.11 | +0.72% | 20889 | 3195.09 | 0.64% | | 300047 | 天源迪科 | 12.88 | 329.95 | +0.09 | +0.70% | 82599 | 10567.6 | 1.50% | | 300682 | 朗新集团 | 13.10 | 25.43 | +0.09 | +0.69% | 33585 | 4375.82 | 0.32% | | 002197 | ST证通 | 4.40 | -17.67 | +0.03 | +0.69% | 30308 | 1329.93 | 0.57% | | 872953 | 国子软件 | 35.36 | 51.05 | +0.24 | +0.68% | 6158 | 2186.395 | 2.37% | | 603171 | 税友股份 | 31.98 | 135.70 | +0.21 | +0.66% | 10635 | 3378.95 | 0.26% | | 002990 | 盛视科技 | 24.56 | 45.44 | +0.16 | +0.66% | 10443 | 2560.82 | 0.78% | | 300523 | 辰安科技 | 21.57 | -61.93 | +0.14 | +0.65% | 11221 | 2405.35 | 0.48% | | 688500 | 慧辰股份 | 40.19 | -14.59 | +0.26 | +0.65% | 3524.4 | 1410.507 | 0.47% | | 301095 | 广立微 | 55.48 | 130.00 | +0.35 | +0.63% | 9449 | 5222.27 | 0.88% | | 300379 | 东方通 | 17.44 | -15.15 | +0.11 | +0.63% | 69687 | 12095.43 | 1.30% | | 688152 | 麒麟信安 | 57.60 | -299.31 | +0.36 | +0.63% | 5390.08 | 3082.52 | 1.74% | | 301218 | 华是科技 | 23.32 | 109.38 | +0.14 | +0.60% | 12924 | 2966.47 | 2.27% | | 603138 | 海量数据 | 15.27 | -114.01 | +0.09 | +0.59% | 24923 | 3756.88 | 0.88% | | 300311 | 任子行 | 6.85 | -43.62 | +0.04 | +0.59% | 97273 | 6581.77 | 1.81% | | 600570 | 恒生电子 | 29.92 | 44.87 | +0.17 | +0.57% | 103818 | 30963.64 | 0.55% | | 000682 | 东方电子 | 10.76 | 23.34 | +0.06 | +0.56% | 60363 | 6475.68 | 0.45% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.02 | +0.56% | 31741 | 1141.47 | 0.74% | | 688561 | 奇安信-U | 29.89 | 172.54 | +0.16 | +0.54% | 10659.84 | 3170.543 | 0.16% | | 300730 | 科创信息 | 13.35 | -30.97 | +0.07 | +0.53% | 32198 | 4243.39 | 1.64% | | 002987 | 京北方 | 15.29 | 29.19 | +0.08 | +0.53% | 104007 | 15730.24 | 1.73% | | 002405 | 四维图新 | 9.58 | -17.42 | +0.05 | +0.52% | 129970 | 12427.58 | 0.55% | | 002230 | 科大讯飞 | 50.20 | 541.66 | +0.26 | +0.52% | 123687 | 61921.11 | 0.56% | | 300253 | 卫宁健康 | 7.73 | 46.91 | +0.04 | +0.52% | 91060 | 7012.4 | 0.48% | | 688031 | 星环科技-U | 50.87 | -19.68 | +0.26 | +0.51% | 15779.96 | 7901.719 | 1.68% | | 300235 | 方直科技 | 11.91 | 127.43 | +0.06 | +0.51% | 41851 | 4905.5 | 2.06% | | 300493 | 润欣科技 | 26.03 | 328.14 | +0.13 | +0.50% | 790723.1 | 198874.8 | 15.78% | | 688078 | 龙软科技 | 28.14 | 29.48 | +0.14 | +0.50% | 2473.81 | 690.3897 | 0.34% | | 600406 | 国电南瑞 | 24.63 | 26.39 | +0.12 | +0.49% | 41145 | 10154.78 | 0.05% | | 300248 | 新开普 | 10.67 | 44.73 | +0.05 | +0.47% | 44597 | 4716.85 | 1.09% | | 002123 | 梦网科技 | 10.80 | -4.81 | +0.05 | +0.47% | 122823 | 13297.29 | 1.79% | | 600845 | 宝信软件 | 27.47 | 30.33 | +0.12 | +0.44% | 21911 | 6007.3 | 0.10% | | 873806 | 云星宇 | 14.30 | 57.61 | +0.06 | +0.42% | 11483 | 1650.352 | 1.21% | | 002912 | 中新赛克 | 27.06 | -676.20 | +0.11 | +0.41% | 9929 | 2675.33 | 0.61% | | 688777 | 中控技术 | 49.58 | 34.84 | +0.20 | +0.41% | 26671.71 | 13150.73 | 0.34% | | 688562 | 航天软件 | 16.72 | -216.77 | +0.06 | +0.36% | 8197.688 | 1365.451 | 0.49% | | 688449 | 联芸科技 | 40.38 | 215.38 | +0.14 | +0.35% | 14827.84 | 6004.869 | 2.28% | | 603869 | ST智知 | 5.79 | -46.09 | +0.02 | +0.35% | 4094 | 236.2 | 0.08% | | 300588 | 熙菱信息 | 15.15 | -89.97 | +0.05 | +0.33% | 24820 | 3718.78 | 1.86% | | 300560 | 中富通 | 15.34 | -57.91 | +0.05 | +0.33% | 23573 | 3565.26 | 1.26% | | 300300 | ST峡创 | 3.22 | -8.66 | +0.01 | +0.31% | 65720 | 2119.99 | 0.99% | | 688201 | 信安世纪 | 9.91 | -123.00 | +0.03 | +0.30% | 30941.77 | 3051.63 | 1.02% | | 301195 | 北路智控 | 33.66 | 22.03 | +0.10 | +0.30% | 4846 | 1624.86 | 0.98% | | 688206 | 概伦电子 | 20.62 | -105.48 | +0.06 | +0.29% | 8849.01 | 1814.256 | 0.50% | | 301185 | 鸥玛软件 | 18.42 | 40.16 | +0.05 | +0.27% | 18456 | 3356.19 | 1.32% | | 300324 | 旋极信息 | 3.90 | -24.12 | +0.01 | +0.26% | 268565 | 10387.63 | 1.57% | | 600588 | 用友网络 | 11.90 | -29.21 | +0.03 | +0.25% | 68035 | 8102.52 | 0.20% | | 300085 | 银之杰 | 48.52 | -271.76 | +0.12 | +0.25% | 212425 | 103586.5 | 3.35% | | 600410 | 华胜天成 | 8.10 | -20.27 | +0.02 | +0.25% | 446495 | 36122.21 | 4.07% | | 300608 | 思特奇 | 12.48 | -63.06 | +0.03 | +0.24% | 36567 | 4511.86 | 1.33% | | 300525 | 博思软件 | 16.87 | 37.15 | +0.04 | +0.24% | 30395 | 5095.77 | 0.49% | | 688507 | 索辰科技 | 61.79 | 229.76 | +0.14 | +0.23% | 2351.78 | 1447.752 | 0.52% | | 002380 | 科远智慧 | 18.90 | 19.81 | +0.04 | +0.21% | 12675 | 2391.42 | 0.89% | | 688365 | 光云科技 | 9.49 | 228.51 | +0.02 | +0.21% | 37317.6 | 3510.839 | 0.88% | | 002908 | 德生科技 | 9.73 | 135.68 | +0.02 | +0.21% | 46356 | 4453.9 | 1.50% | | 300454 | 深信服 | 61.76 | 158.40 | +0.12 | +0.19% | 8526 | 5253.01 | 0.31% | | 301378 | 通达海 | 31.16 | 187.29 | +0.06 | +0.19% | 8518 | 2608.96 | 1.94% | | 300292 | 吴通控股 | 5.28 | 150.61 | +0.01 | +0.19% | 180334 | 9441.11 | 1.62% | | 300277 | 海联讯 | 12.37 | 496.97 | +0.02 | +0.16% | 51629 | 6299.57 | 1.54% | | 688296 | 和达科技 | 12.38 | -139.24 | +0.02 | +0.16% | 8600.95 | 1052.38 | 0.80% | | 688130 | 晶华微 | 24.35 | -70.81 | +0.03 | +0.12% | 3861.14 | 929.4839 | 1.29% | | 300369 | 绿盟科技 | 8.21 | -8.43 | +0.01 | +0.12% | 64629 | 5283.81 | 0.81% | | 002331 | 皖通科技 | 8.46 | -168.82 | +0.01 | +0.12% | 73039 | 6165.02 | 1.85% | | 000409 | 云鼎科技 | 9.48 | 61.17 | +0.01 | +0.11% | 47987 | 4524.04 | 1.13% | | 837592 | 华信永道 | 67.07 | 196.86 | +0.07 | +0.10% | 5664 | 3823.722 | 1.48% | | 688391 | 钜泉科技 | 31.45 | 42.55 | +0.03 | +0.10% | 3267.47 | 1023.196 | 0.58% | | 300634 | 彩讯股份 | 23.04 | 48.78 | +0.02 | +0.09% | 67703 | 15484.22 | 1.56% | | 688699 | 明微电子 | 36.35 | 1185.12 | +0.03 | +0.08% | 3085.51 | 1109.251 | 0.28% | | 001270 | 铖昌科技 | 41.55 | -2043.62 | +0.03 | +0.07% | 11978 | 4980.41 | 1.18% | | 300508 | 维宏股份 | 27.82 | 42.31 | +0.02 | +0.07% | 6458 | 1781.44 | 1.02% | | 603918 | 金桥信息 | 14.38 | -84.17 | +0.01 | +0.07% | 80645 | 11546.97 | 2.20% | | 300659 | 中孚信息 | 18.06 | -43.25 | +0.01 | +0.06% | 20986 | 3763.29 | 1.10% | | 300996 | 普联软件 | 19.62 | 36.81 | +0.01 | +0.05% | 9263 | 1803.27 | 0.55% | | 300810 | 中科海讯 | 21.27 | -12.33 | +0.01 | +0.05% | 7146 | 1503.92 | 0.63% | | 301162 | 国能日新 | 44.10 | 51.57 | +0.02 | +0.05% | 7482 | 3252.59 | 1.22% | | 688316 | 青云科技-U | 36.02 | -15.73 | +0.01 | +0.03% | 3822.99 | 1369.032 | 1.06% | | 688692 | 达梦数据 | 360.28 | 77.74 | +0.08 | +0.02% | 1873.6 | 6767.377 | 1.23% | | 688083 | 中望软件 | 90.50 | 161.37 | +0.02 | +0.02% | 3669.35 | 3306.558 | 0.30% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600602 | 云赛智联 | 14.07 | 98.77 | 0.00 | 0.00% | 103232 | 14571.56 | 0.96% | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 002253 | 川大智胜 | 15.98 | -20.85 | 0.00 | 0.00% | 24861 | 3952.95 | 1.20% | | 002316 | ST亚联 | 3.53 | -475.47 | 0.00 | 0.00% | 40752 | 1434.46 | 1.29% | | 002373 | 千方科技 | 10.44 | 70.31 | 0.00 | 0.00% | 49100 | 5118.91 | 0.36% | | 300074 | 华平股份 | 4.65 | -68.31 | 0.00 | 0.00% | 102606 | 4709.02 | 1.92% | | 300302 | 同有科技 | 15.63 | -89.53 | 0.00 | 0.00% | 50551 | 7831.72 | 1.37% | | 300366 | 创意信息 | 10.80 | -10.52 | 0.00 | 0.00% | 77422 | 8282.8 | 1.46% | | 688039 | 当虹科技 | 29.40 | -29.51 | 0.00 | 0.00% | 9712.41 | 2828.685 | 0.87% | | 688521 | 芯原股份 | 48.10 | -43.12 | 0.00 | 0.00% | 34040.07 | 16225.16 | 0.68% | | 688038 | 中科通达 | 12.73 | -18.18 | 0.00 | 0.00% | 7951.3 | 1000.703 | 0.68% | | 301248 | 杰创智能 | 16.90 | -48.38 | 0.00 | 0.00% | 16050 | 2688.51 | 1.58% | | 688325 | 赛微微电 | 48.70 | 41.07 | -0.01 | -0.02% | 3454.65 | 1665.81 | 0.90% | | 300339 | 润和软件 | 54.76 | 247.36 | -0.04 | -0.07% | 160223 | 87349.81 | 2.06% | | 300671 | 富满微 | 40.38 | -31.60 | -0.03 | -0.07% | 74679 | 29755.4 | 3.44% | | 300249 | 依米康 | 10.45 | -36.09 | -0.01 | -0.10% | 117308 | 12130.76 | 3.14% | | 300603 | 立昂技术 | 10.31 | 401.78 | -0.01 | -0.10% | 75732 | 7742.52 | 2.12% | | 688579 | 山大地纬 | 10.22 | 50.43 | -0.01 | -0.10% | 31862.32 | 3227.463 | 0.80% | | 301197 | 工大科雅 | 16.83 | 54.61 | -0.02 | -0.12% | 12164 | 2035.93 | 1.49% | | 300448 | 浩云科技 | 7.88 | -164.88 | -0.01 | -0.13% | 177571 | 13688.77 | 3.61% | | 300250 | 初灵信息 | 15.75 | -149.26 | -0.02 | -0.13% | 28615 | 4461.24 | 1.75% | | 301172 | 君逸数码 | 29.26 | 71.93 | -0.04 | -0.14% | 7356 | 2133.67 | 1.05% | | 002279 | 久其软件 | 7.25 | -21.67 | -0.01 | -0.14% | 211265 | 15295.32 | 2.64% | | 688327 | 云从科技-UW | 13.09 | -18.08 | -0.02 | -0.15% | 93804.75 | 12234.26 | 1.25% | | 688508 | 芯朋微 | 42.78 | 73.25 | -0.07 | -0.16% | 6777.84 | 2877.305 | 0.52% | | 002298 | 中电兴发 | 6.03 | -5.24 | -0.01 | -0.17% | 133682 | 8037.01 | 2.05% | | 301117 | 佳缘科技 | 33.08 | -54.96 | -0.06 | -0.18% | 13290 | 4379.16 | 2.90% | | 688030 | 山石网科 | 16.01 | -20.13 | -0.03 | -0.19% | 21287.87 | 3389.166 | 1.18% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.06 | -0.19% | 36405 | 11412.17 | 1.49% | | 300624 | 万兴科技 | 70.04 | 853.69 | -0.14 | -0.20% | 47562 | 33204.46 | 2.78% | | 688588 | 凌志软件 | 14.22 | 34.30 | -0.03 | -0.21% | 31192.08 | 4387.276 | 0.78% | | 688695 | 中创股份 | 32.82 | 42.19 | -0.07 | -0.21% | 2252.14 | 739.6619 | 1.18% | | 300010 | 豆神教育 | 8.57 | 72.76 | -0.02 | -0.23% | 361006 | 30727.82 | 3.20% | | 002410 | 广联达 | 12.42 | 303.92 | -0.03 | -0.24% | 98840 | 12301.35 | 0.62% | | 300290 | 荣科科技 | 20.06 | 1091.63 | -0.05 | -0.25% | 119701 | 23891.35 | 1.87% | | 300789 | 唐源电气 | 15.56 | 19.54 | -0.04 | -0.26% | 10591 | 1631.83 | 1.07% | | 301396 | 宏景科技 | 26.02 | 397.89 | -0.07 | -0.27% | 9571 | 2463.59 | 1.88% | | 688058 | 宝兰德 | 28.81 | -53.81 | -0.08 | -0.28% | 3749.12 | 1077.901 | 0.48% | | 300044 | 赛为智能 | 7.06 | -27.56 | -0.02 | -0.28% | 145228 | 10194.07 | 1.90% | | 688589 | 力合微 | 26.99 | 43.11 | -0.08 | -0.30% | 4703.73 | 1266.255 | 0.39% | | 300229 | 拓尔思 | 20.17 | 276.39 | -0.06 | -0.30% | 162815 | 32699.14 | 2.05% | | 300513 | 恒实科技 | 9.76 | -71.10 | -0.03 | -0.31% | 26782 | 2595.41 | 0.95% | | 300645 | 正元智慧 | 16.23 | 108.38 | -0.05 | -0.31% | 19810 | 3173.71 | 1.39% | | 688018 | 乐鑫科技 | 198.80 | 74.31 | -0.62 | -0.31% | 28391.7 | 55122.89 | 2.53% | | 688173 | 希荻微 | 12.25 | -18.91 | -0.04 | -0.33% | 19120.65 | 2327.428 | 0.80% | | 688435 | 英方软件 | 33.83 | 334.07 | -0.12 | -0.35% | 5987.08 | 1997.435 | 1.30% | | 002929 | 润建股份 | 30.30 | 26.04 | -0.11 | -0.36% | 26047 | 7862.49 | 1.22% | | 002970 | 锐明技术 | 43.59 | 31.95 | -0.16 | -0.37% | 6360 | 2772.74 | 0.55% | | 000889 | ST中嘉 | 2.70 | -20.57 | -0.01 | -0.37% | 111772 | 3023.12 | 1.28% | | 688118 | 普元信息 | 21.33 | -44.84 | -0.08 | -0.37% | 7814.81 | 1655.689 | 0.83% | | 300451 | 创业慧康 | 5.33 | -4258.54 | -0.02 | -0.37% | 196884 | 10471.35 | 1.45% | | 600728 | 佳都科技 | 5.30 | 614.20 | -0.02 | -0.38% | 236011 | 12447.18 | 1.10% | | 688045 | 必易微 | 33.16 | -91.16 | -0.13 | -0.39% | 2819.88 | 924.7644 | 0.76% | | 688051 | 佳华科技 | 22.43 | -11.56 | -0.09 | -0.40% | 2900.71 | 643.3667 | 0.38% | | 300299 | 富春股份 | 7.32 | -127.97 | -0.03 | -0.41% | 401688 | 29604.84 | 6.20% | | 300518 | 新迅达 | 11.72 | -7.05 | -0.05 | -0.42% | 17656 | 2043.27 | 0.89% | | 300365 | 恒华科技 | 6.69 | 311.91 | -0.03 | -0.45% | 68194 | 4543.18 | 1.41% | | 002322 | 理工能科 | 13.17 | 16.72 | -0.06 | -0.45% | 20209 | 2650.4 | 0.55% | | 688023 | 安恒信息 | 48.11 | -30.70 | -0.22 | -0.46% | 6918.44 | 3317.291 | 0.68% | | 300846 | 首都在线 | 13.08 | -19.27 | -0.06 | -0.46% | 66818 | 8674.351 | 1.71% | | 688088 | 虹软科技 | 36.74 | 154.95 | -0.18 | -0.49% | 25262.24 | 9263.516 | 0.63% | | 300578 | 会畅通讯 | 20.40 | -8.55 | -0.10 | -0.49% | 25657 | 5179.74 | 1.32% | | 605398 | 新炬网络 | 20.05 | 63.72 | -0.10 | -0.50% | 12425 | 2463.12 | 0.76% | | 002421 | 达实智能 | 3.89 | 145.93 | -0.02 | -0.51% | 460371 | 17929.23 | 2.30% | | 300687 | 赛意信息 | 19.33 | 35.94 | -0.10 | -0.51% | 34454 | 6631.8 | 1.06% | | 688191 | 智洋创新 | 17.21 | 58.75 | -0.09 | -0.52% | 3606.58 | 619.9415 | 0.23% | | 688651 | 盛邦安全 | 37.83 | 92.43 | -0.20 | -0.53% | 2560.86 | 968.0959 | 0.81% | | 301221 | 光庭信息 | 50.74 | -595.80 | -0.27 | -0.53% | 6220 | 3156.64 | 1.43% | | 688111 | 金山办公 | 308.49 | 97.34 | -1.65 | -0.53% | 12400.32 | 38184.01 | 0.27% | | 603602 | 纵横通信 | 16.18 | 128.16 | -0.09 | -0.55% | 31888 | 5120.52 | 1.40% | | 301178 | 天亿马 | 29.73 | -196.73 | -0.17 | -0.57% | 9447 | 2788.36 | 2.17% | | 600892 | 大晟文化 | 5.23 | -65.29 | -0.03 | -0.57% | 73632 | 3815.18 | 1.32% | | 688232 | 新点软件 | 30.70 | 37.55 | -0.18 | -0.58% | 3975.93 | 1217.577 | 0.23% | | 688052 | 纳芯微 | 131.09 | -40.43 | -0.81 | -0.61% | 3806.56 | 4963.378 | 0.41% | | 430564 | 天润科技 | 18.57 | -1509.01 | -0.12 | -0.64% | 3356 | 627.6063 | 0.99% | | 688060 | 云涌科技 | 38.45 | -337.76 | -0.25 | -0.65% | 967.21 | 369.2824 | 0.16% | | 300350 | 华鹏飞 | 6.11 | -3298.97 | -0.04 | -0.65% | 74465 | 4522.44 | 1.58% | | 600734 | 实达集团 | 4.39 | 172.89 | -0.03 | -0.68% | 186050 | 8193.09 | 0.88% | | 688171 | 纬德信息 | 18.45 | 185.79 | -0.13 | -0.70% | 3078.58 | 563.1912 | 0.60% | | 300559 | 佳发教育 | 12.61 | 76.97 | -0.09 | -0.71% | 16170 | 2036.92 | 0.52% | | 688657 | 浩辰软件 | 42.20 | 59.39 | -0.31 | -0.73% | 1041.19 | 436.8449 | 0.26% | | 300264 | 佳创视讯 | 6.74 | -54.48 | -0.05 | -0.74% | 156743 | 10465.85 | 4.23% | | 688479 | 友车科技 | 18.64 | 32.70 | -0.14 | -0.75% | 2779.25 | 517.1193 | 0.46% | | 300496 | 中科创达 | 61.04 | 2306.65 | -0.46 | -0.75% | 62068 | 37634.78 | 1.69% | | 688691 | 灿芯股份 | 69.55 | 74.73 | -0.56 | -0.80% | 4896.19 | 3380.584 | 1.92% | | 002777 | 久远银海 | 18.60 | 104.72 | -0.15 | -0.80% | 48617 | 9010.631 | 1.20% | | 688291 | 金橙子 | 20.38 | 56.68 | -0.17 | -0.83% | 3780.67 | 765.3248 | 1.12% | | 831175 | 派诺科技 | 16.04 | 36.62 | -0.14 | -0.87% | 3551 | 574.42 | 0.88% | | 603220 | 中贝通信 | 23.67 | 54.77 | -0.21 | -0.88% | 119479 | 28137.49 | 2.75% | | 300377 | 赢时胜 | 31.86 | 532.01 | -0.29 | -0.90% | 274493 | 87743.53 | 4.26% | | 300168 | 万达信息 | 8.70 | -11.20 | -0.08 | -0.91% | 137075 | 11880.89 | 0.95% | | 688066 | 航天宏图 | 21.80 | -10.25 | -0.21 | -0.95% | 30718.75 | 6658.828 | 1.18% | | 688227 | 品高股份 | 27.93 | -240.32 | -0.27 | -0.96% | 6977.2 | 1949.927 | 1.10% | | 688188 | 柏楚电子 | 183.01 | 42.61 | -1.80 | -0.97% | 2321.96 | 4274.593 | 0.11% | | 002771 | 真视通 | 17.70 | -390.57 | -0.18 | -1.01% | 25299 | 4453.08 | 1.48% | | 688369 | 致远互联 | 21.17 | -19.24 | -0.22 | -1.03% | 11161.5 | 2343.264 | 0.97% | | 300605 | 恒锋信息 | 13.20 | -88.14 | -0.14 | -1.05% | 19887 | 2593.36 | 1.75% | | 688228 | 开普云 | 49.80 | 83.33 | -0.55 | -1.09% | 9076.05 | 4504.178 | 1.34% | | 300359 | 全通教育 | 6.33 | -109.34 | -0.07 | -1.09% | 99530 | 6259.07 | 1.57% | | 688004 | 博汇科技 | 16.97 | -29.98 | -0.19 | -1.11% | 5545.36 | 932.5032 | 0.69% | | 688279 | 峰岹科技 | 147.93 | 58.23 | -1.70 | -1.14% | 2002.63 | 2968.174 | 0.36% | | 300442 | 润泽科技 | 44.29 | 35.37 | -0.51 | -1.14% | 214265 | 92824.59 | 3.49% | | 300845 | 捷安高科 | 13.79 | 37.72 | -0.16 | -1.15% | 16994 | 2325.6 | 1.66% | | 300051 | 琏升科技 | 7.72 | -33.17 | -0.09 | -1.15% | 27196 | 2088.36 | 0.74% | | 688536 | 思瑞浦 | 100.01 | -88.56 | -1.17 | -1.16% | 3957.85 | 3975.653 | 0.30% | | 688318 | 财富趋势 | 182.10 | 129.85 | -2.17 | -1.18% | 14594.99 | 26595.92 | 0.80% | | 688619 | 罗普特 | 9.13 | -12.15 | -0.11 | -1.19% | 13226.71 | 1197.44 | 0.71% | | 600571 | 信雅达 | 14.79 | 101.06 | -0.19 | -1.27% | 148755 | 21740.36 | 3.25% | | 301085 | 亚康股份 | 64.44 | 108.09 | -0.86 | -1.32% | 17465 | 11223.34 | 2.96% | | 688615 | 合合信息 | 212.91 | 60.20 | -2.90 | -1.34% | 2258.73 | 4800.332 | 1.20% | | 003005 | 竞业达 | 30.35 | 152.88 | -0.42 | -1.36% | 20668 | 6217.69 | 2.80% | | 688682 | 霍莱沃 | 34.66 | 133.04 | -0.48 | -1.37% | 2759.77 | 954.4569 | 0.38% | | 688332 | 中科蓝讯 | 134.10 | 61.78 | -1.90 | -1.40% | 23563.12 | 30988.83 | 5.35% | | 688631 | 莱斯信息 | 92.82 | 111.89 | -1.35 | -1.43% | 8421.769 | 7813.589 | 1.37% | | 838227 | 美登科技 | 47.10 | 44.37 | -0.70 | -1.46% | 2896 | 1373.831 | 1.64% | | 300245 | 天玑科技 | 16.12 | -115.10 | -0.25 | -1.53% | 364706 | 59390.6 | 11.72% | | 301592 | 六九一二 | 165.38 | 114.72 | -2.62 | -1.56% | 7271 | 11952.68 | 4.15% | | 002232 | 启明信息 | 22.01 | -130.13 | -0.35 | -1.57% | 105981 | 23130.56 | 2.59% | | 301633 | 港迪技术 | 88.61 | 61.94 | -1.43 | -1.59% | 3062 | 2729.42 | 2.20% | | 300556 | 丝路视觉 | 22.71 | -13.94 | -0.38 | -1.65% | 48449 | 10886.46 | 4.71% | | 301337 | 亚华电子 | 32.14 | 14720.46 | -0.54 | -1.65% | 17890 | 5705.08 | 4.61% | | 301313 | 凡拓数创 | 24.70 | -27.58 | -0.45 | -1.79% | 27826 | 6794.1 | 4.26% | | 003004 | 声迅股份 | 28.69 | 162.29 | -0.53 | -1.81% | 13928 | 3940.88 | 2.00% | | 839493 | 并行科技 | 60.41 | -137.86 | -1.14 | -1.85% | 5238 | 3216.749 | 1.61% | | 300533 | 冰川网络 | 23.58 | -13.45 | -0.46 | -1.91% | 27798 | 6535.21 | 1.69% | | 300472 | 新元科技 | 7.64 | -12.36 | -0.16 | -2.05% | 74666 | 5676.09 | 2.97% | | 300925 | 法本信息 | 24.26 | 75.11 | -0.51 | -2.06% | 100276 | 24137.97 | 3.03% | | 603990 | 麦迪科技 | 12.14 | -10.79 | -0.26 | -2.10% | 107239 | 12880.08 | 3.50% | | 300399 | 天利科技 | 29.98 | 162.48 | -0.68 | -2.22% | 122643 | 36483.63 | 6.21% | | 301556 | 托普云农 | 101.39 | 69.22 | -2.34 | -2.26% | 8274 | 8309.08 | 4.51% | | 300440 | 运达科技 | 8.03 | 34.84 | -0.19 | -2.31% | 89571 | 7168.37 | 2.03% | | 300550 | 和仁科技 | 14.45 | 140.89 | -0.35 | -2.36% | 30530 | 4391.22 | 1.16% | | 688229 | 博睿数据 | 44.19 | -20.69 | -1.12 | -2.47% | 3558.46 | 1565.315 | 0.80% | | 688368 | 晶丰明源 | 91.03 | -72.29 | -2.32 | -2.49% | 3214.68 | 2928.636 | 0.37% | | 300851 | 交大思诺 | 28.58 | 37.52 | -0.73 | -2.49% | 7633 | 2178.36 | 1.74% | | 839790 | 联迪信息 | 35.58 | 149.60 | -0.93 | -2.55% | 15688 | 5684.416 | 2.89% | | 300609 | 汇纳科技 | 28.01 | -84.71 | -0.76 | -2.64% | 26038 | 7310.2 | 2.17% | | 688787 | 海天瑞声 | 109.77 | 1198.88 | -3.01 | -2.67% | 21662.86 | 23612.11 | 3.59% | | 300167 | *ST迪威 | 2.70 | -7.26 | -0.08 | -2.88% | 77072 | 2091.6 | 2.16% | | 002148 | 北纬科技 | 7.91 | 196.82 | -0.24 | -2.94% | 1101861 | 86286.02 | 24.56% | | 002649 | 博彦科技 | 12.65 | 43.15 | -0.39 | -2.99% | 210100 | 26537.12 | 3.83% | | 300380 | 安硕信息 | 54.80 | -1085.88 | -1.75 | -3.09% | 44816 | 24679 | 3.52% | | 603887 | 城地香江 | 14.79 | -11.36 | -0.51 | -3.33% | 312996 | 45934.24 | 5.51% | | 300150 | 世纪瑞尔 | 5.10 | -479.85 | -0.23 | -4.32% | 168794 | 8630.19 | 3.28% | | 688168 | 安博通 | 38.81 | 25446.29 | -1.76 | -4.34% | 7298.369 | 2842.98 | 0.95% | | 003007 | 直真科技 | 33.00 | 40.70 | -1.58 | -4.57% | 61499 | 20356.69 | 8.32% | | 300830 | 金现代 | 9.29 | 180.22 | -0.46 | -4.72% | 131509 | 12101.73 | 4.18% | | 688343 | 云天励飞-U | 45.00 | -31.33 | -2.40 | -5.06% | 105531.2 | 47282.35 | 4.09% | | 300542 | 新晨科技 | 24.31 | 190.84 | -1.35 | -5.26% | 107022 | 25944.12 | 4.34% | | 300561 | 汇金科技 | 56.80 | -4910.20 | -3.24 | -5.40% | 269460 | 158240 | 14.94% | | 300469 | 信息发展 | 22.10 | -29.83 | -1.37 | -5.84% | 161865 | 36177.7 | 6.88% | | 000004 | 国华网安 | 17.44 | -14.65 | -1.11 | -5.98% | 68557 | 12041.21 | 5.43% | | 688225 | 亚信安全 | 20.94 | -29.06 | -1.53 | -6.81% | 17586.79 | 3721.348 | 0.92% | | 688292 | 浩瀚深度 | 20.33 | 66.61 | -1.55 | -7.08% | 24596.04 | 5009.952 | 2.73% |
|