|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:33下跌家数:43平均涨幅:-0.21%平均换手:2.93%总成交额:119.89亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 40.71 | -34.95 | +2.56 | +6.71% | 28553.06 | 11169.84 | 3.36% | | 600475 | 华光环能 | 16.17 | 41.26 | +0.95 | +6.24% | 177125 | 28210.33 | 1.88% | | 603588 | 高能环境 | 14.70 | 18.41 | +0.64 | +4.55% | 683536 | 99503.14 | 4.49% | | 300103 | 达刚控股 | 8.53 | -47.63 | +0.33 | +4.02% | 119665 | 9974.153 | 3.77% | | 002549 | 凯美特气 | 17.83 | 260.81 | +0.62 | +3.60% | 542386 | 95322.39 | 7.83% | | 300190 | 维尔利 | 4.18 | -13.73 | +0.12 | +2.96% | 267554 | 11049.75 | 2.83% | | 603359 | *ST东珠 | 2.71 | -1.11 | +0.07 | +2.65% | 105641 | 2802.711 | 2.37% | | 301259 | 艾布鲁 | 26.60 | 132.83 | +0.64 | +2.47% | 72468 | 18868.34 | 7.24% | | 688156 | 路德科技 | 29.33 | -48.98 | +0.70 | +2.44% | 36507.29 | 10647.17 | 3.62% | | 688057 | 金达莱 | 13.80 | 65.10 | +0.32 | +2.37% | 30649.78 | 4157.604 | 1.11% | | 000035 | 中国天楹 | 5.11 | 42.16 | +0.11 | +2.20% | 408245 | 20689.93 | 1.76% | | 688565 | 力源科技 | 10.19 | 230.83 | +0.20 | +2.00% | 42712.11 | 4329.6 | 2.85% | | 688485 | 九州一轨 | 52.14 | -613.19 | +1.01 | +1.98% | 56584.66 | 29074.23 | 6.38% | | 603177 | 德创环保 | 9.38 | -36.17 | +0.18 | +1.96% | 35439 | 3275.778 | 1.74% | | 605069 | 正和生态 | 10.78 | -10.75 | +0.18 | +1.70% | 173344 | 18275.21 | 8.19% | | 688370 | 丛麟科技 | 22.42 | 106.58 | +0.29 | +1.31% | 17848.05 | 3942.095 | 1.30% | | 300961 | 深水海纳 | 11.43 | -9.44 | +0.14 | +1.24% | 48784 | 5565.296 | 3.21% | | 300152 | *ST动力 | 1.82 | -40.38 | +0.02 | +1.11% | 256292 | 4547.563 | 3.60% | | 688069 | 德林海 | 41.00 | 66.71 | +0.44 | +1.08% | 40873.1 | 16657.77 | 2.61% | | 300266 | 兴源环境 | 2.06 | -13.73 | +0.02 | +0.98% | 194145 | 3925.292 | 1.25% | | 603903 | 中持股份 | 12.27 | -34.18 | +0.11 | +0.90% | 89616 | 10830.83 | 3.51% | | 300816 | 艾可蓝 | 83.89 | 69.65 | +0.73 | +0.88% | 20005 | 16892.82 | 3.42% | | 300422 | 博世科 | 4.96 | -4.11 | +0.04 | +0.81% | 100398 | 4910.417 | 1.94% | | 002310 | 东方新能 | 2.50 | -176.81 | +0.02 | +0.81% | 943683.1 | 23274.82 | 2.15% | | 300187 | 永清环保 | 5.18 | 25.83 | +0.04 | +0.78% | 122407 | 6311.109 | 1.91% | | 300355 | 蒙草生态 | 2.99 | 193.81 | +0.02 | +0.67% | 194945 | 5762.497 | 1.43% | | 300899 | 上海凯鑫 | 29.99 | -731.40 | +0.17 | +0.57% | 7440 | 2216.553 | 1.72% | | 300958 | 建工修复 | 11.78 | -18.91 | +0.05 | +0.43% | 28669 | 3342.717 | 3.15% | | 002266 | 浙富控股 | 4.97 | 17.90 | +0.02 | +0.40% | 774272.9 | 38214.34 | 1.60% | | 601827 | 三峰环境 | 7.74 | 10.34 | +0.03 | +0.39% | 60042 | 4638.725 | 0.36% | | 300929 | 华骐环保 | 10.90 | -32.45 | +0.02 | +0.18% | 33383 | 3609.499 | 2.66% | | 688466 | 金科环境 | 14.50 | 62.04 | +0.02 | +0.14% | 15776.73 | 2274.702 | 1.29% | | 000967 | 盈峰环境 | 10.35 | 59.59 | +0.01 | +0.10% | 819175.1 | 84507.11 | 2.44% | | 002034 | 旺能环境 | 17.86 | 12.79 | 0.00 | 0.00% | 99597 | 17760.34 | 1.94% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 34505 | 127.5916 | 3.05% | | 603568 | 伟明环保 | 17.00 | 18.01 | -0.02 | -0.12% | 107665 | 18339.41 | 0.53% | | 603200 | 上海洗霸 | 48.47 | 103.73 | -0.08 | -0.16% | 67904 | 33026.89 | 3.87% | | 000546 | 金圆股份 | 5.41 | -12.90 | -0.01 | -0.18% | 256767 | 13816.14 | 3.69% | | 300864 | 南大环境 | 21.48 | 22.24 | -0.04 | -0.19% | 15736 | 3344.366 | 1.00% | | 688701 | 卓锦股份 | 8.26 | -15.52 | -0.02 | -0.24% | 20989.25 | 1724.238 | 1.56% | | 301049 | 超越科技 | 19.91 | -14.44 | -0.05 | -0.25% | 14397 | 2840.462 | 3.36% | | 301305 | 朗坤科技 | 30.70 | 26.36 | -0.09 | -0.29% | 58263 | 17787.09 | 4.69% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.02 | -0.61% | 48825 | 1586.354 | 0.35% | | 301372 | 科净源 | 33.98 | -53.94 | -0.22 | -0.64% | 13343 | 4483.496 | 3.24% | | 300912 | 凯龙高科 | 28.81 | -36.23 | -0.20 | -0.69% | 50873 | 14530.41 | 5.92% | | 301519 | 舜禹股份 | 12.14 | -76.90 | -0.09 | -0.74% | 31816 | 3849.618 | 4.21% | | 000885 | 城发环境 | 12.74 | 6.40 | -0.10 | -0.78% | 34592 | 4390.518 | 0.54% | | 002616 | 长青集团 | 4.92 | 14.16 | -0.04 | -0.81% | 107505 | 5291.964 | 1.83% | | 003027 | 同兴科技 | 20.04 | 37.04 | -0.17 | -0.84% | 21274 | 4264.905 | 2.03% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.03 | -0.86% | 331497 | 11370.03 | 0.97% | | 688679 | 通源环境 | 51.48 | -175.04 | -0.50 | -0.96% | 25288 | 13024.01 | 1.92% | | 601200 | 上海环境 | 7.20 | 16.07 | -0.07 | -0.96% | 77412 | 5556.123 | 0.58% | | 300388 | 节能国祯 | 7.07 | 12.73 | -0.07 | -0.98% | 41446 | 2930.05 | 0.61% | | 301203 | 国泰环保 | 45.23 | 34.17 | -0.47 | -1.03% | 9994 | 4461.086 | 2.28% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.17 | -1.23% | 27987 | 3836.442 | 1.17% | | 300664 | 鹏鹞环保 | 4.77 | 33.13 | -0.06 | -1.24% | 56106 | 2668.782 | 0.77% | | 301109 | 军信股份 | 13.38 | 13.83 | -0.18 | -1.33% | 45074 | 6053.258 | 1.96% | | 000826 | *ST启环 | 2.18 | -1.01 | -0.03 | -1.36% | 227553 | 4941.443 | 1.60% | | 920263 | 中航泰达 | 7.75 | -28.91 | -0.11 | -1.40% | 10486 | 815.1958 | 1.02% | | 603797 | 联泰环保 | 4.13 | 19.35 | -0.06 | -1.43% | 39877 | 1640.632 | 0.69% | | 000711 | ST京蓝 | 5.66 | -88.52 | -0.09 | -1.57% | 803311.1 | 45834.91 | 3.37% | | 301148 | 嘉戎技术 | 54.00 | 156.40 | -0.99 | -1.80% | 23230 | 12678.57 | 3.95% | | 300867 | 圣元环保 | 20.34 | 18.62 | -0.39 | -1.88% | 56144 | 11466.46 | 2.93% | | 002887 | 绿茵生态 | 11.59 | 26.27 | -0.23 | -1.95% | 43697 | 5032.354 | 2.01% | | 300692 | 中赋科技 | 7.70 | 66.05 | -0.17 | -2.16% | 92872 | 7209.831 | 1.81% | | 301127 | 武汉天源 | 12.53 | 39.45 | -0.28 | -2.19% | 151175 | 18740.89 | 2.31% | | 300774 | 倍杰特 | 13.63 | 147.01 | -0.32 | -2.29% | 121681 | 16622.44 | 6.24% | | 000803 | 山高环能 | 7.14 | 72.74 | -0.17 | -2.33% | 103616 | 7426.105 | 2.25% | | 600292 | 电投水电 | 14.22 | 80.00 | -0.44 | -3.00% | 225429 | 32370.99 | 5.13% | | 300854 | 中兰环保 | 29.65 | -57.07 | -0.92 | -3.01% | 65283 | 19546.62 | 5.73% | | 688480 | 赛恩斯 | 97.49 | 77.09 | -3.51 | -3.48% | 27176.21 | 26798.35 | 2.85% | | 300197 | 节能铁汉 | 2.47 | -3.59 | -0.09 | -3.52% | 2673448 | 66539.34 | 9.02% | | 601330 | 绿色动力 | 8.14 | 18.22 | -0.30 | -3.55% | 217705 | 17922.4 | 2.20% | | 300614 | 百川畅银 | 11.67 | -4.58 | -0.44 | -3.63% | 48716 | 5665.105 | 3.04% | | 920145 | 恒合股份 | 11.05 | -73.43 | -0.55 | -4.74% | 10587 | 1189.901 | 2.17% | | 600323 | 瀚蓝环境 | 28.89 | 11.05 | -1.46 | -4.81% | 147568 | 42948.11 | 1.81% | | 002717 | *ST岭南 | 1.13 | -0.86 | -0.06 | -5.04% | 1639243 | 18585.13 | 9.54% | | 300948 | 冠中生态 | 24.54 | -84.90 | -1.68 | -6.41% | 118384 | 29089.64 | 7.67% |
|