|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:278下跌家数:92平均涨幅:+1.21%平均换手:2.21%总成交额:288.56亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688351 | 微电生理-U | 20.99 | 514.91 | +2.02 | +10.65% | 52734.48 | 10678.68 | 4.28% | | 600545 | 卓郎智能 | 1.46 | 51.46 | +0.13 | +9.77% | 166973 | 2437.805 | 0.93% | | 300879 | 大叶股份 | 14.95 | -17.07 | +1.27 | +9.28% | 61984 | 8854.896 | 3.75% | | 002535 | 林州重机 | 3.38 | 23.45 | +0.23 | +7.30% | 781096 | 26123.45 | 10.64% | | 300097 | 智云股份 | 6.03 | 9.96 | +0.39 | +6.91% | 353925 | 20656.05 | 13.11% | | 301053 | 远信工业 | 21.35 | 78.88 | +1.30 | +6.48% | 42293 | 8776.513 | 18.18% | | 300412 | 迦南科技 | 2.98 | -39.41 | +0.18 | +6.43% | 180016 | 5265.886 | 3.81% | | 603301 | 振德医疗 | 21.54 | 45.79 | +1.29 | +6.37% | 17698 | 3739.108 | 0.66% | | 688212 | 澳华内镜 | 41.15 | 125.68 | +2.40 | +6.19% | 15117.99 | 6049.179 | 1.63% | | 600587 | 新华医疗 | 16.36 | 14.85 | +0.91 | +5.89% | 134496 | 21535.31 | 2.32% | | 300316 | 晶盛机电 | 29.63 | 8.18 | +1.63 | +5.82% | 241136 | 70344.79 | 1.96% | | 300549 | 优德精密 | 16.70 | 218.23 | +0.88 | +5.56% | 250082 | 43060.78 | 24.75% | | 603309 | 维力医疗 | 11.21 | 17.24 | +0.57 | +5.36% | 35217 | 3853.009 | 1.21% | | 688108 | 赛诺医疗 | 9.02 | -178.24 | +0.45 | +5.25% | 44993.32 | 3961.371 | 1.09% | | 688389 | 普门科技 | 16.49 | 20.32 | +0.82 | +5.23% | 25089.29 | 4041.023 | 0.59% | | 002490 | ST墨龙 | 1.62 | -4.92 | +0.08 | +5.19% | 141037 | 2252.778 | 2.60% | | 688236 | 春立医疗 | 14.13 | 19.55 | +0.69 | +5.13% | 28509.53 | 3912.25 | 3.60% | | 301367 | 怡和嘉业 | 62.50 | 29.20 | +3.02 | +5.08% | 7799 | 4775.696 | 1.38% | | 300314 | 戴维医疗 | 10.58 | 22.45 | +0.51 | +5.06% | 41018 | 4251.582 | 2.17% | | 688273 | 麦澜德 | 19.65 | 20.97 | +0.94 | +5.02% | 10185.09 | 1967.227 | 2.84% | | 300869 | 康泰医学 | 13.09 | 79849.51 | +0.62 | +4.97% | 28800 | 3689.572 | 1.14% | | 688410 | 山外山 | 18.62 | 26.05 | +0.87 | +4.90% | 25086.67 | 4552.164 | 1.59% | | 301087 | 可孚医疗 | 33.66 | 31.87 | +1.51 | +4.70% | 8112 | 2684.687 | 0.90% | | 301515 | 港通医疗 | 19.19 | 21.88 | +0.85 | +4.63% | 12082 | 2273.023 | 4.83% | | 688050 | 爱博医疗 | 71.27 | 41.12 | +3.15 | +4.62% | 18756.04 | 13053.24 | 0.99% | | 688310 | 迈得医疗 | 12.87 | 21.94 | +0.56 | +4.55% | 13858.58 | 1748.332 | 0.84% | | 002223 | 鱼跃医疗 | 38.04 | 16.28 | +1.62 | +4.45% | 84309 | 31465.79 | 0.90% | | 300318 | 博晖创新 | 4.95 | -394.89 | +0.21 | +4.43% | 55509 | 2699.196 | 0.70% | | 300453 | 三鑫医疗 | 6.54 | 15.77 | +0.27 | +4.31% | 31471 | 2021.501 | 0.87% | | 301138 | 华研精机 | 23.99 | 40.47 | +0.99 | +4.30% | 48869 | 11312.22 | 16.29% | | 688271 | 联影医疗 | 108.02 | 44.34 | +4.44 | +4.29% | 32298.3 | 34466.54 | 0.55% | | 300206 | 理邦仪器 | 8.36 | 40.73 | +0.34 | +4.24% | 45071 | 3687.497 | 1.32% | | 002021 | 中捷资源 | 1.73 | 3.45 | +0.07 | +4.22% | 955423.1 | 16706.93 | 7.93% | | 688161 | 威高骨科 | 19.57 | 147.47 | +0.79 | +4.21% | 11685.68 | 2242.59 | 0.29% | | 688277 | 天智航-U | 7.45 | -19.12 | +0.30 | +4.20% | 34415.47 | 2517.096 | 0.77% | | 300529 | 健帆生物 | 27.73 | 42.68 | +1.11 | +4.17% | 70663 | 19230.69 | 1.36% | | 300238 | 冠昊生物 | 9.10 | 103.64 | +0.36 | +4.12% | 54100 | 4833.808 | 2.04% | | 300030 | 阳普医疗 | 3.81 | -14.72 | +0.15 | +4.10% | 64902 | 2419.232 | 2.38% | | 688114 | 华大智造 | 45.50 | -28.71 | +1.78 | +4.07% | 15517.64 | 6919.612 | 0.73% | | 688789 | 宏华数科 | 97.26 | 33.69 | +3.77 | +4.03% | 8099.119 | 7691.746 | 1.14% | | 300753 | 爱朋医疗 | 10.93 | 163.65 | +0.42 | +4.00% | 45220 | 4856.871 | 5.47% | | 301260 | 格力博 | 15.30 | -17.33 | +0.58 | +3.94% | 177528 | 25828.59 | 8.36% | | 300562 | 乐心医疗 | 8.72 | 31.45 | +0.33 | +3.93% | 68981 | 5865.818 | 4.31% | | 688121 | 卓然股份 | 11.96 | 14.57 | +0.45 | +3.91% | 18795.41 | 2195.196 | 1.33% | | 301013 | 利和兴 | 10.49 | -71.87 | +0.39 | +3.86% | 84416 | 8692.298 | 4.46% | | 301033 | 迈普医学 | 38.23 | 52.61 | +1.38 | +3.74% | 4774 | 1783.179 | 1.25% | | 688085 | 三友医疗 | 16.91 | 71.41 | +0.59 | +3.62% | 8575.8 | 1417.55 | 0.35% | | 688329 | 艾隆科技 | 14.05 | 83.42 | +0.49 | +3.61% | 5161.61 | 709.9415 | 0.95% | | 605186 | 健麾信息 | 21.23 | 52.21 | +0.74 | +3.61% | 22084 | 4585.946 | 1.62% | | 300813 | 泰林生物 | 16.67 | 228.36 | +0.57 | +3.54% | 14903 | 2443.092 | 2.58% | | 300246 | 宝莱特 | 5.90 | -17.59 | +0.20 | +3.51% | 40153 | 2333.028 | 1.90% | | 002551 | 尚荣医疗 | 2.42 | -14.39 | +0.08 | +3.42% | 102946 | 2451.883 | 1.69% | | 688113 | 联测科技 | 26.44 | 18.72 | +0.87 | +3.40% | 2486.14 | 646.8971 | 0.39% | | 301234 | 五洲医疗 | 21.60 | 25.69 | +0.71 | +3.40% | 8765 | 1854.868 | 4.76% | | 688580 | 伟思医疗 | 25.76 | 19.28 | +0.84 | +3.37% | 7095.21 | 1804.955 | 0.74% | | 688607 | 康众医疗 | 11.91 | 45.09 | +0.38 | +3.30% | 7294.79 | 847.6105 | 0.83% | | 688361 | 中科飞测 | 50.46 | 112.75 | +1.58 | +3.23% | 38861.73 | 19293.27 | 1.59% | | 301122 | 采纳股份 | 18.88 | 18.96 | +0.59 | +3.23% | 13701 | 2533.992 | 3.10% | | 300029 | ST天龙 | 3.54 | 136.31 | +0.11 | +3.21% | 14362 | 502.263 | 0.72% | | 688016 | 心脉医疗 | 103.13 | 23.03 | +3.19 | +3.19% | 26102.49 | 26474.94 | 2.12% | | 300326 | 凯利泰 | 3.90 | 57.64 | +0.12 | +3.17% | 47698 | 1836.653 | 0.67% | | 300653 | 正海生物 | 20.81 | 21.05 | +0.64 | +3.17% | 17752 | 3643.456 | 0.99% | | 300633 | 开立医疗 | 35.70 | 37.12 | +1.09 | +3.15% | 59586 | 20797.01 | 2.32% | | 688198 | 佰仁医疗 | 103.18 | 126.02 | +3.12 | +3.12% | 2255.47 | 2296.623 | 0.17% | | 002901 | 大博医疗 | 25.52 | 169.07 | +0.76 | +3.07% | 9161 | 2296.396 | 0.26% | | 605369 | 拱东医疗 | 39.60 | 35.57 | +1.17 | +3.04% | 5061 | 1961.499 | 0.45% | | 603987 | 康德莱 | 6.15 | 13.15 | +0.18 | +3.02% | 43886 | 2658.989 | 1.00% | | 300865 | 大宏立 | 15.79 | -40.47 | +0.46 | +3.00% | 6832 | 1066.69 | 1.01% | | 301081 | 严牌股份 | 7.51 | 21.89 | +0.21 | +2.88% | 17991 | 1327.096 | 2.13% | | 301363 | 美好医疗 | 28.31 | 43.78 | +0.79 | +2.87% | 14506 | 4051.205 | 1.29% | | 301101 | 明月镜片 | 22.63 | 27.69 | +0.63 | +2.86% | 11282 | 2515.074 | 1.58% | | 300171 | 东富龙 | 11.92 | 21.04 | +0.33 | +2.85% | 48744 | 5723.718 | 0.87% | | 300278 | 华昌达 | 2.89 | 47.98 | +0.08 | +2.85% | 84132 | 2396.464 | 0.62% | | 300228 | 富瑞特装 | 5.43 | 19.03 | +0.15 | +2.84% | 137607 | 7340.307 | 2.53% | | 002950 | 奥美医疗 | 6.61 | 54.79 | +0.18 | +2.80% | 28090 | 1831.197 | 0.62% | | 603282 | 亚光股份 | 16.10 | 13.19 | +0.43 | +2.74% | 6302 | 1000.818 | 0.98% | | 688029 | 南微医学 | 59.84 | 21.29 | +1.59 | +2.73% | 11926.12 | 7039.606 | 0.63% | | 603960 | 克来机电 | 20.45 | 59.29 | +0.54 | +2.71% | 196846 | 40260.95 | 7.51% | | 301290 | 东星医疗 | 19.79 | 20.00 | +0.52 | +2.70% | 5675 | 1108.261 | 0.83% | | 600055 | 万东医疗 | 12.27 | 45.08 | +0.32 | +2.68% | 29088 | 3519.345 | 0.54% | | 301097 | 天益医疗 | 35.54 | 37.98 | +0.92 | +2.66% | 2164 | 752.0913 | 1.18% | | 301288 | 清研环境 | 10.91 | 115.46 | +0.28 | +2.63% | 10461 | 1125.364 | 2.22% | | 002382 | 蓝帆医疗 | 4.38 | -7.48 | +0.11 | +2.58% | 67491 | 2921.622 | 0.68% | | 688301 | 奕瑞科技 | 107.63 | 25.19 | +2.65 | +2.52% | 9763.889 | 10389.05 | 0.68% | | 002337 | 赛象科技 | 3.72 | 54.58 | +0.09 | +2.48% | 50997 | 1870.435 | 0.87% | | 601798 | 蓝科高新 | 4.97 | -13.55 | +0.12 | +2.47% | 46013 | 2258.355 | 1.30% | | 300595 | 欧普康视 | 15.43 | 20.17 | +0.37 | +2.46% | 68986 | 10510.99 | 1.03% | | 300751 | 迈为股份 | 112.88 | 33.06 | +2.69 | +2.44% | 21223 | 23803.49 | 1.10% | | 300837 | 浙矿股份 | 20.58 | 17.91 | +0.49 | +2.44% | 6924 | 1401.782 | 0.98% | | 688613 | 奥精医疗 | 12.29 | 39.05 | +0.29 | +2.42% | 10748.13 | 1302.812 | 0.79% | | 300385 | 雪浪环境 | 3.44 | -14.30 | +0.08 | +2.38% | 22942 | 779.9919 | 0.79% | | 301105 | 鸿铭股份 | 24.16 | -87.75 | +0.56 | +2.37% | 3448 | 823.6806 | 2.10% | | 834014 | 特瑞斯 | 6.91 | 14.26 | +0.16 | +2.37% | 5504 | 378.6746 | 1.19% | | 301018 | 申菱环境 | 17.72 | 41.37 | +0.40 | +2.31% | 22895 | 3994.576 | 2.02% | | 600855 | 航天长峰 | 9.97 | -20.21 | +0.22 | +2.26% | 180472 | 17833.05 | 3.86% | | 300173 | 福能东方 | 3.65 | 24.86 | +0.08 | +2.24% | 108241 | 3895.629 | 1.47% | | 300195 | 长荣股份 | 4.16 | 47.90 | +0.09 | +2.21% | 53763 | 2207.649 | 1.71% | | 688139 | 海尔生物 | 35.36 | 27.68 | +0.76 | +2.20% | 23314.17 | 8192.477 | 0.73% | | 300210 | 森远股份 | 7.96 | -30.61 | +0.17 | +2.18% | 112705 | 8871.423 | 2.33% | | 300281 | 金明精机 | 4.26 | 176.00 | +0.09 | +2.16% | 117901 | 4951.33 | 2.97% | | 603169 | 兰石重装 | 4.37 | 36.47 | +0.09 | +2.10% | 88283 | 3814.227 | 0.68% | | 300276 | 三丰智能 | 3.40 | 229.20 | +0.07 | +2.10% | 199450 | 6648.969 | 1.98% | | 300396 | 迪瑞医疗 | 18.57 | 15.95 | +0.38 | +2.09% | 37251 | 6813.039 | 1.44% | | 688617 | 惠泰医疗 | 449.00 | 52.54 | +9.10 | +2.07% | 4731.25 | 21109.83 | 0.71% | | 688067 | 爱威科技 | 13.83 | 38.45 | +0.28 | +2.07% | 6760.71 | 929.3856 | 0.99% | | 001256 | 炜冈科技 | 13.48 | 21.99 | +0.27 | +2.04% | 4010 | 533.7847 | 0.98% | | 301325 | 曼恩斯特 | 40.42 | 17.55 | +0.80 | +2.02% | 8864 | 3525.176 | 1.53% | | 688478 | 晶升股份 | 27.55 | 45.71 | +0.54 | +2.00% | 15169.61 | 4127.501 | 1.55% | | 688581 | 安杰思 | 49.00 | 16.80 | +0.96 | +2.00% | 3925.56 | 1898.323 | 0.96% | | 301083 | 百胜智能 | 14.53 | 64.97 | +0.28 | +1.96% | 72970 | 10564.11 | 13.30% | | 688013 | 天臣医疗 | 14.55 | 25.14 | +0.28 | +1.96% | 5035.18 | 724.5329 | 0.62% | | 300757 | 罗博特科 | 80.26 | 157.94 | +1.54 | +1.96% | 53594 | 42610.17 | 3.67% | | 603895 | 天永智能 | 16.68 | -16.16 | +0.32 | +1.96% | 6070 | 1003.145 | 0.56% | | 002278 | 神开股份 | 4.23 | 55.49 | +0.08 | +1.93% | 80160 | 3366.996 | 2.36% | | 300545 | 联得装备 | 23.13 | 22.60 | +0.43 | +1.89% | 39737 | 9109.064 | 3.55% | | 300950 | 德固特 | 14.68 | 32.08 | +0.27 | +1.87% | 17504 | 2537.308 | 1.95% | | 688096 | 京源环保 | 4.93 | -18.76 | +0.09 | +1.86% | 13423.28 | 653.9637 | 0.88% | | 300875 | 捷强装备 | 18.10 | -23.77 | +0.33 | +1.86% | 28801 | 5131.442 | 4.32% | | 603917 | 合力科技 | 10.58 | 55.91 | +0.19 | +1.83% | 14583 | 1524.811 | 0.93% | | 688677 | 海泰新光 | 35.13 | 31.49 | +0.63 | +1.83% | 7400.73 | 2535.412 | 0.61% | | 001223 | 欧克科技 | 35.16 | 20.08 | +0.63 | +1.82% | 4488 | 1557.51 | 2.69% | | 688576 | 西山科技 | 60.35 | 26.82 | +1.08 | +1.82% | 4041.69 | 2419.591 | 1.69% | | 002432 | 九安医疗 | 40.17 | 21.94 | +0.71 | +1.80% | 38660 | 15386.74 | 0.79% | | 603789 | 星光农机 | 6.80 | -24.24 | +0.12 | +1.80% | 87345 | 5968.734 | 3.36% | | 600302 | 标准股份 | 3.42 | -5.69 | +0.06 | +1.79% | 28028 | 951.753 | 0.81% | | 688314 | 康拓医疗 | 18.42 | 19.68 | +0.32 | +1.77% | 4384.99 | 800.7125 | 0.54% | | 300509 | 新美星 | 4.61 | 78.82 | +0.08 | +1.77% | 33756 | 1532.658 | 1.37% | | 002006 | 精工科技 | 12.71 | 29.88 | +0.22 | +1.76% | 35197 | 4433.763 | 0.77% | | 002526 | 山东矿机 | 2.35 | 26.79 | +0.04 | +1.73% | 238558 | 5565.25 | 1.35% | | 300201 | 海伦哲 | 3.54 | 17.85 | +0.06 | +1.72% | 54497 | 1906.299 | 0.53% | | 002196 | 方正电机 | 4.14 | 24.66 | +0.07 | +1.72% | 56004 | 2285.524 | 1.14% | | 300092 | 科新机电 | 10.08 | 16.66 | +0.17 | +1.72% | 47207 | 4697.767 | 2.25% | | 688200 | 华峰测控 | 88.49 | 59.81 | +1.49 | +1.71% | 10405.63 | 9023.672 | 0.77% | | 300631 | 久吾高科 | 19.06 | 43.96 | +0.32 | +1.71% | 9064 | 1711.904 | 0.76% | | 600984 | 建设机械 | 2.40 | -3.55 | +0.04 | +1.69% | 70542 | 1678.497 | 0.56% | | 300358 | 楚天科技 | 7.23 | 26.21 | +0.12 | +1.69% | 29738 | 2128.259 | 0.52% | | 603311 | 金海高科 | 8.46 | 41.66 | +0.14 | +1.68% | 16752 | 1420.099 | 0.71% | | 002691 | 冀凯股份 | 4.28 | 457.86 | +0.07 | +1.66% | 32301 | 1368.837 | 0.96% | | 300410 | 正业科技 | 4.92 | -8.99 | +0.08 | +1.65% | 80316 | 3898.429 | 2.19% | | 300099 | 尤洛卡 | 4.35 | 26.00 | +0.07 | +1.64% | 49399 | 2127.863 | 0.85% | | 601038 | 一拖股份 | 15.63 | 15.81 | +0.25 | +1.63% | 43246 | 6655.092 | 0.59% | | 601908 | 京运通 | 2.52 | -11.46 | +0.04 | +1.61% | 164591 | 4109.153 | 0.68% | | 301533 | 威马农机 | 25.22 | 32.94 | +0.40 | +1.61% | 11906 | 2995.664 | 5.20% | | 002353 | 杰瑞股份 | 34.18 | 14.12 | +0.54 | +1.61% | 69177 | 23382.01 | 1.00% | | 000519 | 中兵红箭 | 14.14 | 23.19 | +0.22 | +1.58% | 252381 | 35309.79 | 1.81% | | 301112 | 信邦智能 | 21.33 | 133.12 | +0.33 | +1.57% | 36936 | 7692.202 | 10.19% | | 002097 | 山河智能 | 5.88 | 242.09 | +0.09 | +1.55% | 123021 | 7137.749 | 1.15% | | 300095 | 华伍股份 | 5.31 | 64.21 | +0.08 | +1.53% | 25221 | 1329.095 | 0.75% | | 688128 | 中国电研 | 16.78 | 16.24 | +0.25 | +1.51% | 16419.24 | 2722.869 | 0.41% | | 300823 | 建科智能 | 11.46 | 27.18 | +0.17 | +1.51% | 28650 | 3267.12 | 3.77% | | 603081 | 大丰实业 | 9.44 | 34.01 | +0.14 | +1.51% | 12389 | 1154.321 | 0.31% | | 300527 | 中船应急 | 6.23 | -28.69 | +0.09 | +1.47% | 68214 | 4203.36 | 0.71% | | 688147 | 微导纳米 | 23.10 | 38.44 | +0.33 | +1.45% | 17048.07 | 3885.742 | 1.99% | | 688646 | 逸飞激光 | 28.09 | 24.69 | +0.40 | +1.44% | 6348.889 | 1764.765 | 3.34% | | 002645 | 华宏科技 | 6.36 | -29.02 | +0.09 | +1.44% | 95354 | 5989.261 | 1.87% | | 002730 | 电光科技 | 6.67 | 19.76 | +0.09 | +1.37% | 80191 | 5298.984 | 2.32% | | 301360 | 荣旗科技 | 40.15 | 46.83 | +0.54 | +1.36% | 7865 | 3116.882 | 3.19% | | 002164 | 宁波东力 | 3.73 | 51.17 | +0.05 | +1.36% | 49788 | 1836.483 | 1.04% | | 301128 | 强瑞技术 | 36.62 | 45.80 | +0.49 | +1.36% | 13877 | 4994.608 | 5.09% | | 603308 | 应流股份 | 11.99 | 26.07 | +0.16 | +1.35% | 59503 | 7010.229 | 0.88% | | 301568 | 思泰克 | 28.98 | 36.49 | +0.38 | +1.33% | 13944 | 3974.452 | 5.40% | | 002757 | 南兴股份 | 11.65 | 19.64 | +0.15 | +1.30% | 24587 | 2846.247 | 0.87% | | 603135 | 中重科技 | 12.43 | 37.86 | +0.16 | +1.30% | 9480 | 1165.66 | 0.52% | | 600031 | 三一重工 | 15.82 | 29.24 | +0.20 | +1.28% | 441273 | 69405.99 | 0.52% | | 300471 | 厚普股份 | 7.94 | -40.02 | +0.10 | +1.28% | 20375 | 1610.123 | 0.56% | | 300151 | 昌红科技 | 15.22 | 323.96 | +0.19 | +1.26% | 25589 | 3865.458 | 0.69% | | 688358 | 祥生医疗 | 25.06 | 20.14 | +0.31 | +1.25% | 6894.92 | 1716.572 | 0.61% | | 300298 | 三诺生物 | 23.45 | 43.30 | +0.29 | +1.25% | 33732 | 7845.689 | 0.74% | | 300368 | ST汇金 | 2.43 | -4.83 | +0.03 | +1.25% | 169471 | 4129.712 | 3.20% | | 301312 | 智立方 | 34.60 | 80.71 | +0.42 | +1.23% | 15560 | 5285.685 | 6.03% | | 000528 | 柳工 | 10.71 | 20.17 | +0.13 | +1.23% | 257079 | 27280.87 | 1.78% | | 688419 | 耐科装备 | 28.02 | 39.81 | +0.34 | +1.23% | 9911.01 | 2757.627 | 4.63% | | 603029 | 天鹅股份 | 14.09 | 25.74 | +0.17 | +1.22% | 17097 | 2385.61 | 1.41% | | 300425 | 中建环能 | 4.17 | 17.40 | +0.05 | +1.21% | 47674 | 1976.74 | 0.70% | | 688215 | 瑞晟智能 | 22.64 | 97.91 | +0.27 | +1.21% | 1926.12 | 432.1445 | 0.48% | | 603036 | 如通股份 | 10.08 | 20.56 | +0.12 | +1.20% | 11785 | 1174.417 | 0.57% | | 603088 | 宁波精达 | 7.60 | 19.05 | +0.09 | +1.20% | 32691 | 2467.354 | 0.75% | | 688551 | 科威尔 | 28.88 | 21.36 | +0.34 | +1.19% | 4804.31 | 1377.386 | 0.57% | | 688028 | 沃尔德 | 15.30 | 21.18 | +0.18 | +1.19% | 12419.26 | 1882.76 | 0.86% | | 000856 | 冀东装备 | 6.00 | 38.49 | +0.07 | +1.18% | 20683 | 1231.39 | 0.91% | | 688309 | 恒誉环保 | 12.01 | 100.04 | +0.14 | +1.18% | 2466.83 | 293.7913 | 0.31% | | 301158 | 德石股份 | 12.04 | 20.94 | +0.14 | +1.18% | 8546 | 1019.163 | 1.07% | | 688626 | 翔宇医疗 | 30.48 | 21.35 | +0.35 | +1.16% | 5294.51 | 1590.916 | 0.33% | | 600579 | 克劳斯 | 5.45 | -1.13 | +0.06 | +1.11% | 94540 | 5085.109 | 1.90% | | 603273 | 天元智能 | 17.28 | 64.43 | +0.19 | +1.11% | 16227 | 2780.375 | 3.03% | | 688101 | 三达膜 | 11.08 | 13.62 | +0.12 | +1.09% | 5837.57 | 643.5753 | 0.17% | | 300334 | 津膜科技 | 4.62 | -181.56 | +0.05 | +1.09% | 32105 | 1467.298 | 1.06% | | 832522 | 纳科诺尔 | 12.03 | 10.36 | +0.13 | +1.09% | 5658 | 674.5149 | 0.86% | | 300551 | 古鳌科技 | 5.56 | -18.95 | +0.06 | +1.09% | 134840 | 7476.964 | 4.48% | | 603656 | 泰禾智能 | 10.30 | 128.34 | +0.11 | +1.08% | 15425 | 1576.323 | 0.84% | | 688556 | 高测股份 | 11.28 | 4.61 | +0.12 | +1.08% | 70711.54 | 7922.896 | 1.37% | | 301200 | 大族数控 | 30.46 | 87.15 | +0.31 | +1.03% | 4997 | 1504.697 | 0.86% | | 002957 | 科瑞技术 | 12.84 | 29.78 | +0.13 | +1.02% | 35457 | 4495.405 | 0.86% | | 688335 | 复洁环保 | 7.97 | 17.32 | +0.08 | +1.01% | 4170.73 | 328.2661 | 0.28% | | 000821 | 京山轻机 | 11.05 | 16.65 | +0.11 | +1.01% | 76552 | 8383.865 | 1.28% | | 603956 | 威派格 | 5.14 | 86.08 | +0.05 | +0.98% | 19296 | 987.1402 | 0.38% | | 002611 | 东方精工 | 5.15 | 15.98 | +0.05 | +0.98% | 165844 | 8468.264 | 1.67% | | 688518 | 联赢激光 | 15.92 | 23.81 | +0.15 | +0.95% | 94290.51 | 14777.99 | 2.78% | | 002209 | 达意隆 | 7.48 | 22.93 | +0.07 | +0.94% | 20725 | 1534.007 | 1.34% | | 688529 | 豪森智能 | 12.83 | 32.29 | +0.12 | +0.94% | 6332.74 | 804.6705 | 0.38% | | 001360 | 南矿集团 | 11.90 | 25.34 | +0.11 | +0.93% | 7320 | 863.8796 | 0.90% | | 002698 | 博实股份 | 11.91 | 28.39 | +0.11 | +0.93% | 62899 | 7407.334 | 0.75% | | 003036 | 泰坦股份 | 7.67 | 12.70 | +0.07 | +0.92% | 15683 | 1186.715 | 0.73% | | 000852 | 石化机械 | 5.48 | 57.25 | +0.05 | +0.92% | 28183 | 1536.831 | 0.30% | | 002366 | 融发核电 | 3.29 | 31.75 | +0.03 | +0.92% | 101206 | 3309.199 | 0.81% | | 002786 | 银宝山新 | 7.69 | 14.29 | +0.07 | +0.92% | 155431 | 11823.17 | 3.15% | | 603032 | 德新科技 | 11.02 | -335.84 | +0.10 | +0.92% | 30982 | 3386.678 | 1.35% | | 300382 | 斯莱克 | 5.60 | 31.48 | +0.05 | +0.90% | 56568 | 3139.978 | 0.90% | | 300450 | 先导智能 | 15.82 | 13.95 | +0.14 | +0.89% | 143094 | 22471 | 0.99% | | 603912 | 佳力图 | 5.91 | 95.83 | +0.05 | +0.85% | 32479 | 1907.87 | 0.60% | | 002975 | 博杰股份 | 27.48 | -105.92 | +0.23 | +0.84% | 10293 | 2799.578 | 1.44% | | 300619 | 金银河 | 19.20 | 44.48 | +0.16 | +0.84% | 22108 | 4224.967 | 2.01% | | 002031 | 巨轮智能 | 2.41 | -105.48 | +0.02 | +0.84% | 680846 | 16193.02 | 3.44% | | 603800 | 道森股份 | 18.20 | 17.51 | +0.15 | +0.83% | 7335 | 1319.397 | 0.35% | | 601608 | 中信重工 | 3.71 | 40.93 | +0.03 | +0.82% | 196923 | 7230.609 | 0.45% | | 600526 | 菲达环保 | 3.74 | 14.06 | +0.03 | +0.81% | 34294 | 1272.466 | 0.48% | | 688021 | 奥福环保 | 8.84 | -26.54 | +0.07 | +0.80% | 8744.5 | 767.9947 | 1.13% | | 688652 | 京仪装备 | 39.66 | 54.17 | +0.31 | +0.79% | 13070.17 | 5156.976 | 3.24% | | 688001 | 华兴源创 | 21.97 | 54.40 | +0.17 | +0.78% | 7558.19 | 1648.409 | 0.17% | | 688306 | 均普智能 | 3.94 | -24.34 | +0.03 | +0.77% | 85989.47 | 3328.596 | 1.84% | | 603855 | 华荣股份 | 21.16 | 15.53 | +0.16 | +0.76% | 8176 | 1710.742 | 0.25% | | 600860 | 京城股份 | 7.94 | -102.46 | +0.06 | +0.76% | 28627 | 2259.819 | 0.66% | | 002837 | 英维克 | 20.24 | 39.30 | +0.15 | +0.75% | 67460 | 13508.77 | 1.05% | | 601218 | 吉鑫科技 | 2.70 | 19.77 | +0.02 | +0.75% | 78688 | 2115.504 | 0.81% | | 603337 | 杰克股份 | 25.83 | 20.37 | +0.19 | +0.74% | 15872 | 4060.929 | 0.34% | | 300003 | 乐普医疗 | 13.77 | 22.65 | +0.10 | +0.73% | 184957 | 24962.94 | 1.14% | | 872895 | 花溪科技 | 7.12 | 108.13 | +0.05 | +0.71% | 2488 | 174.1001 | 1.34% | | 300140 | 节能环境 | 5.88 | 24.95 | +0.04 | +0.68% | 37446 | 2185.634 | 0.88% | | 000157 | 中联重科 | 7.39 | 17.76 | +0.05 | +0.68% | 274560 | 20173.94 | 0.39% | | 300760 | 迈瑞医疗 | 285.93 | 28.48 | +1.93 | +0.68% | 26380 | 74787.97 | 0.22% | | 688003 | 天准科技 | 31.35 | 28.76 | +0.21 | +0.67% | 3945.23 | 1220.505 | 0.20% | | 603095 | 越剑智能 | 12.75 | 68.71 | +0.08 | +0.63% | 6030 | 763.4516 | 0.33% | | 688718 | 唯赛勃 | 8.33 | 34.56 | +0.05 | +0.60% | 6161.45 | 509.3565 | 1.09% | | 688499 | 利元亨 | 18.34 | -7.34 | +0.11 | +0.60% | 15639.42 | 2843.718 | 1.27% | | 688006 | 杭可科技 | 16.91 | 13.23 | +0.10 | +0.59% | 14595.85 | 2452.428 | 0.24% | | 600320 | 振华重工 | 3.41 | 32.06 | +0.02 | +0.59% | 201410 | 6847.435 | 0.61% | | 300998 | 宁波方正 | 17.13 | -120.37 | +0.10 | +0.59% | 10349 | 1750.998 | 1.40% | | 002651 | 利君股份 | 5.28 | 55.03 | +0.03 | +0.57% | 31543 | 1654.74 | 0.56% | | 688084 | 晶品特装 | 42.41 | 101.13 | +0.24 | +0.57% | 1513.72 | 632.1819 | 0.42% | | 600262 | 北方股份 | 15.94 | 15.67 | +0.09 | +0.57% | 12849 | 2028.184 | 0.76% | | 300648 | 星云股份 | 16.33 | -12.90 | +0.09 | +0.55% | 10715 | 1736.338 | 1.01% | | 002595 | 豪迈科技 | 37.35 | 17.56 | +0.20 | +0.54% | 17715 | 6561.77 | 0.40% | | 688659 | 元琛科技 | 5.61 | -33.33 | +0.03 | +0.54% | 29418.65 | 1626.943 | 1.84% | | 600815 | 厦工股份 | 1.95 | -16.63 | +0.01 | +0.52% | 57681 | 1123.14 | 0.33% | | 603159 | 上海亚虹 | 9.79 | 37.70 | +0.05 | +0.51% | 10698 | 1042.735 | 0.76% | | 603289 | 泰瑞机器 | 7.98 | 30.49 | +0.04 | +0.50% | 35771 | 2825.272 | 1.22% | | 000925 | 众合科技 | 6.11 | 58.84 | +0.03 | +0.49% | 87392 | 5301.958 | 1.59% | | 688377 | 迪威尔 | 12.53 | 17.40 | +0.06 | +0.48% | 9840.148 | 1218.009 | 0.51% | | 300771 | 智莱科技 | 8.41 | 47.71 | +0.04 | +0.48% | 41025 | 3432.259 | 2.26% | | 688633 | 星球石墨 | 19.23 | 18.20 | +0.09 | +0.47% | 4719.72 | 893.6478 | 0.33% | | 603012 | 创力集团 | 4.30 | 7.37 | +0.02 | +0.47% | 65694 | 2823.791 | 1.02% | | 688400 | 凌云光 | 15.46 | 48.72 | +0.07 | +0.45% | 19123.21 | 2922.972 | 0.80% | | 603280 | 南方路机 | 18.37 | 16.41 | +0.08 | +0.44% | 10285 | 1878.538 | 3.68% | | 430300 | 辰光医疗 | 6.96 | -37.10 | +0.03 | +0.43% | 2765 | 190.1123 | 0.46% | | 688573 | 信宇人 | 19.74 | 40.42 | +0.08 | +0.41% | 5906.53 | 1156.248 | 2.82% | | 300402 | 宝色股份 | 12.68 | 47.42 | +0.05 | +0.40% | 21703 | 2728.406 | 0.89% | | 603666 | 亿嘉和 | 15.26 | -56.38 | +0.06 | +0.39% | 18425 | 2791.241 | 0.89% | | 601399 | 国机重装 | 2.57 | 40.47 | +0.01 | +0.39% | 179479 | 4589.515 | 0.25% | | 002111 | 威海广泰 | 10.30 | 37.87 | +0.04 | +0.39% | 53793 | 5456.698 | 1.13% | | 300896 | 爱美客 | 160.62 | 24.64 | +0.62 | +0.39% | 24678 | 39261.99 | 1.18% | | 688125 | 安达智能 | 28.20 | 569.24 | +0.10 | +0.36% | 3283.84 | 922.5429 | 1.50% | | 600388 | 龙净环保 | 11.34 | 23.44 | +0.04 | +0.35% | 31925 | 3606.106 | 0.30% | | 688531 | 日联科技 | 41.73 | 35.66 | +0.14 | +0.34% | 5508.77 | 2277.778 | 0.80% | | 301468 | 博盈特焊 | 22.23 | 22.74 | +0.07 | +0.32% | 3653 | 807.6486 | 1.11% | | 603901 | 永创智能 | 6.64 | 91.99 | +0.02 | +0.30% | 47846 | 3149.201 | 0.99% | | 301021 | 英诺激光 | 14.14 | -154.05 | +0.04 | +0.28% | 18624 | 2612.357 | 2.66% | | 603690 | 至纯科技 | 21.23 | 21.72 | +0.06 | +0.28% | 40082 | 8443.104 | 1.04% | | 688425 | 铁建重工 | 3.63 | 12.52 | +0.01 | +0.28% | 118894 | 4301.953 | 0.80% | | 002779 | 中坚科技 | 25.94 | 60.97 | +0.07 | +0.27% | 16210 | 4157.23 | 1.37% | | 836942 | 恒立钻具 | 8.12 | 13.61 | +0.02 | +0.25% | 701 | 56.7622 | 0.21% | | 600184 | 光电股份 | 8.15 | 77.76 | +0.02 | +0.25% | 34264 | 2760.377 | 0.67% | | 002204 | 大连重工 | 4.18 | 20.62 | +0.01 | +0.24% | 92079 | 3822.503 | 0.48% | | 603638 | 艾迪精密 | 13.93 | 40.36 | +0.03 | +0.22% | 20709 | 2874.586 | 0.25% | | 600560 | 金自天正 | 12.98 | 60.11 | +0.02 | +0.15% | 23302 | 3007.394 | 1.04% | | 000425 | 徐工机械 | 6.63 | 14.50 | +0.01 | +0.15% | 621660 | 40850.23 | 0.77% | | 832802 | 保丽洁 | 8.03 | 22.30 | +0.01 | +0.12% | 878 | 70.4839 | 0.55% | | 300130 | 新国都 | 15.77 | 10.47 | +0.01 | +0.06% | 90509 | 14240.84 | 2.12% | | 688162 | 巨一科技 | 18.58 | -12.73 | +0.01 | +0.05% | 5188.58 | 958.5922 | 1.07% | | 600169 | 太原重工 | 1.82 | 35.23 | 0.00 | 0.00% | 121769 | 2217.285 | 0.37% | | 600817 | 宇通重工 | 8.05 | 19.48 | 0.00 | 0.00% | 9886 | 791.092 | 0.19% | | 601106 | 中国一重 | 2.32 | -5.54 | 0.00 | 0.00% | 111658 | 2584.108 | 0.16% | | 002613 | 北玻股份 | 3.45 | 33.21 | 0.00 | 0.00% | 60186 | 2075.576 | 0.99% | | 300400 | 劲拓股份 | 10.60 | 54.48 | 0.00 | 0.00% | 37083 | 3911.202 | 1.54% | | 833781 | 瑞奇智造 | 4.04 | 21.04 | 0.00 | 0.00% | 5706 | 229.9742 | 0.63% | | 836414 | 欧普泰 | 5.84 | 15.23 | 0.00 | 0.00% | 4341 | 250.8929 | 0.92% | | 300707 | 威唐工业 | 11.81 | 44.85 | 0.00 | 0.00% | 66240 | 7745.006 | 4.63% | | 688392 | 骄成超声 | 35.17 | 109.60 | 0.00 | 0.00% | 7767.119 | 2691.251 | 1.13% | | 301580 | 爱迪特 | 66.81 | 33.09 | -0.05 | -0.07% | 39695 | 26764.5 | 21.99% | | 002890 | 弘宇股份 | 7.81 | 63.68 | -0.01 | -0.13% | 11634 | 907.0678 | 0.72% | | 688328 | 深科达 | 12.98 | -9.90 | -0.02 | -0.15% | 22426.3 | 2896.796 | 2.37% | | 301022 | 海泰科 | 19.24 | 110.48 | -0.03 | -0.16% | 12984 | 2478.437 | 2.51% | | 688022 | 瀚川智能 | 12.56 | -74.54 | -0.02 | -0.16% | 22327.7 | 2798.124 | 1.27% | | 603283 | 赛腾股份 | 68.70 | 19.42 | -0.12 | -0.17% | 42707 | 29147.48 | 2.30% | | 002690 | 美亚光电 | 15.51 | 18.99 | -0.03 | -0.19% | 41213 | 6342.914 | 0.95% | | 688170 | 德龙激光 | 20.64 | 79.03 | -0.04 | -0.19% | 10297.69 | 2108.848 | 1.29% | | 002931 | 锋龙股份 | 9.61 | -167.62 | -0.02 | -0.21% | 29907 | 2866.786 | 1.60% | | 688501 | 青达环保 | 12.45 | 16.67 | -0.03 | -0.24% | 11488.47 | 1432.079 | 1.41% | | 872931 | 无锡鼎邦 | 7.60 | 14.47 | -0.02 | -0.26% | 10491 | 793.3557 | 4.41% | | 600343 | 航天动力 | 7.53 | -23.32 | -0.02 | -0.26% | 41597 | 3101.158 | 0.65% | | 300443 | 金雷股份 | 14.36 | 13.71 | -0.04 | -0.28% | 37061 | 5334.294 | 1.49% | | 300818 | 耐普矿机 | 24.40 | 28.26 | -0.07 | -0.29% | 20536 | 4933.073 | 2.19% | | 688516 | 奥特维 | 40.22 | 9.25 | -0.12 | -0.30% | 44001.27 | 17703.6 | 1.52% | | 300604 | 长川科技 | 28.30 | 166.61 | -0.09 | -0.32% | 103039 | 29191.68 | 2.21% | | 002430 | 杭氧股份 | 20.09 | 17.28 | -0.07 | -0.35% | 76260 | 15244.42 | 0.78% | | 833284 | 灵鸽科技 | 5.63 | 95.79 | -0.02 | -0.35% | 4163 | 232.2472 | 0.99% | | 300521 | 爱司凯 | 11.17 | -684.87 | -0.04 | -0.36% | 27912 | 3143.047 | 1.94% | | 835892 | 中科美菱 | 8.09 | 50.75 | -0.03 | -0.37% | 3811 | 307.2146 | 1.37% | | 873726 | 卓兆点胶 | 15.82 | 36.03 | -0.06 | -0.38% | 2361 | 373.4165 | 1.19% | | 600879 | 航天电子 | 7.29 | 49.51 | -0.03 | -0.41% | 386888 | 28061.34 | 1.20% | | 600528 | 中铁工业 | 7.27 | 9.58 | -0.03 | -0.41% | 62664 | 4564.244 | 0.28% | | 688376 | 美埃科技 | 29.00 | 22.26 | -0.12 | -0.41% | 7317.33 | 2106.633 | 1.47% | | 688638 | 誉辰智能 | 29.37 | 39.68 | -0.13 | -0.44% | 1448.4 | 421.1653 | 1.09% | | 688623 | 双元科技 | 53.55 | 24.02 | -0.24 | -0.45% | 1716.1 | 910.6957 | 1.20% | | 873706 | 铁拓机械 | 8.87 | 13.05 | -0.04 | -0.45% | 3188 | 279.5545 | 1.50% | | 300415 | 伊之密 | 19.16 | 17.85 | -0.09 | -0.47% | 50463 | 9560.018 | 1.19% | | 000680 | 山推股份 | 8.39 | 15.66 | -0.04 | -0.47% | 425420 | 34813.08 | 3.25% | | 002833 | 弘亚数控 | 17.16 | 11.96 | -0.09 | -0.52% | 23099 | 3926.888 | 0.93% | | 688071 | 华依科技 | 19.02 | -42.77 | -0.10 | -0.52% | 8114.139 | 1535.331 | 1.51% | | 603396 | 金辰股份 | 31.47 | 45.65 | -0.18 | -0.57% | 10213 | 3220.838 | 0.88% | | 688151 | 华强科技 | 11.93 | 830.56 | -0.07 | -0.58% | 13464.01 | 1600.181 | 1.32% | | 603076 | 乐惠国际 | 20.83 | 155.77 | -0.13 | -0.62% | 6412 | 1329.371 | 0.53% | | 688120 | 华海清科 | 123.51 | 39.94 | -0.79 | -0.64% | 10527.05 | 12974.53 | 0.62% | | 002997 | 瑞鹄模具 | 32.63 | 29.04 | -0.21 | -0.64% | 48004 | 15530.41 | 2.29% | | 688383 | 新益昌 | 46.08 | 152.26 | -0.30 | -0.65% | 7556.67 | 3455.138 | 0.74% | | 688072 | 拓荆科技 | 117.49 | 52.80 | -0.78 | -0.66% | 18739.05 | 21817.15 | 1.22% | | 300812 | 易天股份 | 19.94 | 236.41 | -0.14 | -0.70% | 39457 | 7831.094 | 4.39% | | 300307 | 慈星股份 | 5.63 | 14.64 | -0.04 | -0.71% | 140260 | 7811.798 | 1.80% | | 688420 | 美腾科技 | 19.61 | 22.61 | -0.14 | -0.71% | 1561.96 | 304.8629 | 0.47% | | 605305 | 中际联合 | 24.42 | 20.75 | -0.18 | -0.73% | 28392 | 6843.294 | 1.34% | | 300776 | 帝尔激光 | 45.75 | 24.85 | -0.34 | -0.74% | 33011 | 15107.62 | 1.98% | | 002371 | 北方华创 | 314.33 | 37.64 | -2.46 | -0.78% | 32382 | 101224.8 | 0.61% | | 603324 | 盛剑环境 | 20.32 | 18.33 | -0.16 | -0.78% | 12890 | 2610.885 | 0.86% | | 002073 | 软控股份 | 7.31 | 19.36 | -0.06 | -0.81% | 140114 | 10155.1 | 1.46% | | 688559 | 海目星 | 30.73 | 18.91 | -0.27 | -0.87% | 25943.79 | 7916.311 | 1.27% | | 301030 | 仕净科技 | 21.50 | 16.59 | -0.20 | -0.92% | 50504 | 10896.32 | 3.15% | | 001332 | 锡装股份 | 22.18 | 15.98 | -0.22 | -0.98% | 5343 | 1183.084 | 1.98% | | 300457 | 赢合科技 | 15.67 | 16.70 | -0.16 | -1.01% | 134433 | 20962.82 | 2.12% | | 600499 | 科达制造 | 7.76 | 7.44 | -0.08 | -1.02% | 182034 | 14115.39 | 0.95% | | 300056 | 中创环保 | 8.52 | -25.70 | -0.09 | -1.05% | 37154 | 3182.73 | 0.96% | | 836717 | 瑞星股份 | 4.70 | 24.24 | -0.05 | -1.05% | 2207 | 102.6156 | 0.65% | | 603203 | 快克智能 | 22.17 | 28.38 | -0.24 | -1.07% | 24845 | 5442.578 | 1.00% | | 600582 | 天地科技 | 6.42 | 10.95 | -0.07 | -1.08% | 232810 | 14925.4 | 0.56% | | 300049 | 福瑞股份 | 51.98 | 104.15 | -0.60 | -1.14% | 58223 | 29564.36 | 2.49% | | 600761 | 安徽合力 | 19.73 | 12.51 | -0.23 | -1.15% | 106129 | 20869.29 | 1.19% | | 688097 | 博众精工 | 19.32 | 27.22 | -0.23 | -1.18% | 21072.46 | 4045.953 | 0.48% | | 873703 | 广厦环能 | 14.42 | 11.00 | -0.18 | -1.23% | 4577 | 658.0666 | 1.39% | | 688630 | 芯碁微装 | 55.36 | 39.21 | -0.70 | -1.25% | 17437.82 | 9534.881 | 1.33% | | 301199 | 迈赫股份 | 23.40 | 70.79 | -0.30 | -1.27% | 34693 | 7929.487 | 7.43% | | 688082 | 盛美上海 | 85.93 | 43.59 | -1.16 | -1.33% | 15675.76 | 13380.99 | 2.07% | | 301186 | 超达装备 | 34.33 | 24.39 | -0.49 | -1.41% | 28234 | 9467.428 | 12.78% | | 301512 | 智信精密 | 42.31 | 27.21 | -0.61 | -1.42% | 13235 | 5542.697 | 9.93% | | 301369 | 联动科技 | 40.06 | 139.38 | -0.59 | -1.45% | 10077 | 4036.271 | 4.15% | | 000584 | *ST工智 | 1.35 | -2.56 | -0.02 | -1.46% | 350678 | 4786.628 | 4.62% | | 600843 | 上工申贝 | 6.62 | 65.81 | -0.10 | -1.49% | 326081 | 21355.87 | 6.95% | | 688012 | 中微公司 | 138.50 | 48.90 | -2.10 | -1.49% | 53045.53 | 72986.95 | 0.85% | | 300293 | 蓝英装备 | 13.00 | -210.10 | -0.20 | -1.52% | 124537 | 16107.68 | 4.44% | | 002008 | 大族激光 | 19.93 | 12.58 | -0.31 | -1.53% | 184619 | 36495.61 | 1.89% | | 688290 | 景业智能 | 30.22 | 174.53 | -0.49 | -1.60% | 4194.26 | 1248.089 | 0.69% | | 836961 | 西磁科技 | 12.70 | 24.47 | -0.22 | -1.70% | 13213 | 1669.68 | 7.53% | | 603061 | 金海通 | 57.58 | 50.96 | -1.00 | -1.71% | 6387 | 3673.91 | 1.53% | | 603338 | 浙江鼎力 | 54.09 | 14.81 | -0.94 | -1.71% | 45759 | 24587.75 | 0.90% | | 301338 | 凯格精机 | 28.88 | 59.32 | -0.60 | -2.04% | 21494 | 6170.117 | 6.27% | | 688700 | 东威科技 | 23.76 | 53.77 | -0.51 | -2.10% | 21015.46 | 5032.366 | 0.70% | | 688627 | 精智达 | 39.30 | 35.30 | -0.85 | -2.12% | 8631.67 | 3381.08 | 4.06% | | 300786 | 国林科技 | 10.63 | -56.01 | -0.27 | -2.48% | 49183 | 5237.983 | 3.42% | | 688037 | 芯源微 | 85.25 | 58.71 | -2.39 | -2.73% | 32498.75 | 27864.18 | 2.35% | | 831152 | 昆工科技 | 8.56 | -75.75 | -0.24 | -2.73% | 9795 | 840.7805 | 1.17% | | 688155 | 先惠技术 | 38.30 | 67.14 | -1.13 | -2.87% | 4727.88 | 1816.365 | 0.44% | | 300836 | 佰奥智能 | 35.83 | -1682.25 | -1.10 | -2.98% | 13652 | 4880.414 | 3.19% | | 688312 | 燕麦科技 | 20.84 | 39.98 | -0.64 | -2.98% | 28176.07 | 5866.904 | 1.95% | | 601100 | 恒立液压 | 43.56 | 23.60 | -1.54 | -3.41% | 80877 | 35251.81 | 0.60% | | 300902 | 国安达 | 17.43 | 68.00 | -0.65 | -3.60% | 19299 | 3386.046 | 1.57% | | 001336 | 楚环科技 | 22.45 | 51.67 | -0.97 | -4.14% | 39157 | 8987.724 | 13.71% | | 000622 | *ST恒立 | 1.80 | -57.80 | -0.08 | -4.26% | 285582 | 5388.608 | 6.72% | | 301456 | 盘古智能 | 25.00 | 39.15 | -1.38 | -5.23% | 45895 | 11475.6 | 12.55% | | 300486 | 东杰智能 | 5.61 | -8.35 | -0.32 | -5.40% | 795136.9 | 46109.06 | 20.08% | | 300461 | 田中精机 | 17.27 | -577.15 | -1.18 | -6.40% | 148395 | 25942.54 | 18.01% | | 300462 | 华铭智能 | 9.76 | -65.94 | -0.75 | -7.14% | 337093 | 33799.78 | 24.65% | | 301392 | 汇成真空 | 51.65 | 61.00 | -4.05 | -7.27% | 56328 | 29443.77 | 26.40% |
|