|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:187下跌家数:219平均涨幅:+0.37%平均换手:2.36%总成交额:1387.11亿元 更新时间：2026-06-03 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 262.91 | 101.19 | +37.86 | +16.82% | 108668.3 | 260459.2 | 2.28% | | 688097 | 博众精工 | 73.68 | 50.42 | +8.76 | +13.49% | 244494.4 | 183012.6 | 5.49% | | 601798 | 蓝科高新 | 8.54 | 55.60 | +0.78 | +10.05% | 51794 | 4387.92 | 1.46% | | 603656 | 泰禾智能 | 20.19 | 113.13 | +1.84 | +10.03% | 54680 | 10752.09 | 2.99% | | 001223 | 欧克科技 | 46.20 | 194.18 | +4.20 | +10.00% | 30117 | 13502.72 | 4.31% | | 603311 | 金海高科 | 37.51 | 126.05 | +3.41 | +10.00% | 197292 | 70530.55 | 8.36% | | 603135 | 中重科技 | 11.59 | -426.25 | +1.05 | +9.96% | 87862 | 9779.369 | 1.40% | | 688037 | 芯源微 | 265.00 | 757.31 | +22.21 | +9.15% | 76975.65 | 197732.4 | 3.82% | | 002645 | 华宏科技 | 32.85 | 52.92 | +2.70 | +8.96% | 526597 | 169495.4 | 9.29% | | 688200 | 华峰测控 | 406.00 | 96.83 | +32.54 | +8.71% | 31740.56 | 124201.9 | 2.34% | | 300812 | 易天股份 | 37.76 | 702.52 | +2.96 | +8.51% | 77965 | 28404.95 | 6.13% | | 301363 | 美好医疗 | 26.76 | 52.88 | +1.96 | +7.90% | 129320 | 33579.93 | 3.47% | | 301021 | 英诺激光 | 101.55 | 232.65 | +7.03 | +7.44% | 79417 | 78563.52 | 5.20% | | 300757 | 罗博特科 | 698.87 | -1481.08 | +48.28 | +7.42% | 85556 | 592257.8 | 5.26% | | 688607 | 康众医疗 | 59.47 | -267.53 | +3.80 | +6.83% | 19257.78 | 10870.43 | 2.43% | | 300604 | 长川科技 | 221.22 | 89.23 | +13.60 | +6.55% | 222649 | 478845.7 | 4.55% | | 688072 | 拓荆科技 | 635.00 | 109.17 | +39.00 | +6.54% | 89108.5 | 549497.6 | 3.15% | | 301629 | 矽电股份 | 376.95 | 508.63 | +22.95 | +6.48% | 11888 | 43702.57 | 6.19% | | 603960 | XD克来机 | 21.64 | 267.73 | +1.28 | +6.29% | 96189 | 20550.15 | 3.67% | | 688128 | 中国电研 | 26.77 | 19.98 | +1.56 | +6.19% | 59010.54 | 15659.46 | 1.46% | | 002611 | 东方精工 | 18.35 | 50.75 | +1.05 | +6.07% | 624814 | 113561.5 | 6.24% | | 688630 | 芯碁微装 | 373.10 | 141.87 | +19.80 | +5.60% | 60652.25 | 223813.3 | 4.60% | | 300316 | 晶盛机电 | 49.62 | 156.81 | +2.62 | +5.57% | 241733 | 118250 | 1.96% | | 603800 | 洪田股份 | 74.91 | 655.97 | +3.92 | +5.52% | 131211 | 92641.93 | 6.31% | | 688419 | 耐科装备 | 50.58 | 80.64 | +2.59 | +5.40% | 26362.6 | 12929.82 | 2.30% | | 688627 | 精智达 | 366.93 | 359.07 | +18.74 | +5.38% | 43073.26 | 154109 | 5.94% | | 688335 | 复洁科技 | 29.52 | -1176.17 | +1.48 | +5.28% | 22096.94 | 6332.069 | 1.49% | | 688003 | 天准科技 | 102.79 | 176.57 | +4.98 | +5.09% | 38578.25 | 39115.83 | 1.99% | | 301568 | 思泰克 | 80.16 | 69.06 | +3.76 | +4.92% | 50680 | 40714.84 | 10.61% | | 301369 | 联动科技 | 188.81 | 487.77 | +8.73 | +4.85% | 15220 | 27957.82 | 2.78% | | 003036 | 泰坦股份 | 71.08 | 314.53 | +3.28 | +4.84% | 97724 | 67465.09 | 4.52% | | 002730 | 电光科技 | 30.81 | 163.34 | +1.41 | +4.80% | 89485 | 27148.64 | 2.59% | | 688551 | 科威尔 | 69.33 | 114.62 | +3.13 | +4.73% | 31658.5 | 22209.4 | 3.77% | | 603061 | 金海通 | 305.50 | 113.89 | +13.53 | +4.63% | 21904 | 66079.91 | 2.52% | | 002008 | 大族激光 | 132.83 | 99.08 | +5.83 | +4.59% | 399859 | 524292.6 | 4.18% | | 688012 | 中微公司 | 295.57 | 101.49 | +12.77 | +4.52% | 244729 | 705570.2 | 2.61% | | 002371 | 北方华创 | 630.00 | 81.89 | +27.20 | +4.51% | 104121 | 638783 | 1.44% | | 688531 | 日联科技 | 188.31 | 168.68 | +7.95 | +4.41% | 53239.52 | 100894.5 | 4.64% | | 603203 | 快克智能 | 72.99 | 124.27 | +3.05 | +4.36% | 91779 | 65537.18 | 3.68% | | 000519 | 中兵红箭 | 20.27 | 125.29 | +0.84 | +4.32% | 871964 | 174672.9 | 6.26% | | 301122 | 采纳股份 | 28.52 | 315.52 | +1.18 | +4.32% | 23459 | 6486.94 | 3.10% | | 688147 | 微导纳米 | 87.78 | 260.87 | +3.48 | +4.13% | 90808.48 | 78546.83 | 1.96% | | 300751 | 迈为股份 | 227.68 | 93.72 | +8.96 | +4.10% | 77748 | 174561.9 | 4.03% | | 600879 | 航天电子 | 20.16 | 291.04 | +0.77 | +3.97% | 710700 | 139516.4 | 2.15% | | 300281 | 金明精机 | 7.61 | -3661.50 | +0.29 | +3.96% | 94754 | 7156.94 | 2.38% | | 688312 | 燕麦科技 | 84.28 | 90.66 | +3.19 | +3.93% | 54867.9 | 46488.96 | 3.74% | | 300151 | 昌红科技 | 24.68 | 205.98 | +0.93 | +3.92% | 184482 | 45226.54 | 5.00% | | 688170 | 德龙激光 | 74.18 | 456.74 | +2.78 | +3.89% | 56629.52 | 41347.55 | 5.48% | | 688120 | 华海清科 | 254.26 | 81.92 | +9.50 | +3.88% | 73325.44 | 182987.4 | 2.07% | | 001332 | 锡装股份 | 51.26 | 29.13 | +1.86 | +3.77% | 26925 | 13353.29 | 4.01% | | 002837 | 英维克 | 70.00 | 184.86 | +2.51 | +3.72% | 477565 | 329132.4 | 4.22% | | 688518 | 联赢激光 | 26.47 | 54.33 | +0.94 | +3.68% | 153893.8 | 40194.14 | 4.51% | | 688729 | 屹唐股份 | 25.07 | 120.96 | +0.88 | +3.64% | 91747.75 | 22613.04 | 4.27% | | 688383 | 新益昌 | 149.41 | -129.19 | +5.24 | +3.63% | 16103.21 | 23699.56 | 1.58% | | 603283 | 赛腾股份 | 49.95 | 34.68 | +1.74 | +3.61% | 143086 | 71257.01 | 4.06% | | 605186 | 健麾信息 | 28.21 | 124.69 | +0.98 | +3.60% | 56565 | 15896.15 | 4.16% | | 301512 | 智信精密 | 55.23 | 97.05 | +1.87 | +3.50% | 17601 | 9787.44 | 7.04% | | 688400 | 凌云光 | 56.71 | 78.52 | +1.91 | +3.49% | 161554.4 | 91578.94 | 3.50% | | 688478 | 晶升股份 | 61.31 | -190.39 | +1.96 | +3.30% | 58241.86 | 35961.94 | 4.21% | | 301290 | 东星医疗 | 31.99 | -99.87 | +0.99 | +3.19% | 21246 | 6633.06 | 2.67% | | 688392 | 骄成超声 | 161.58 | 129.67 | +5.00 | +3.19% | 34026.08 | 55213.99 | 2.94% | | 688215 | 瑞晟智能 | 69.67 | 103.38 | +2.12 | +3.14% | 5182.93 | 3582.748 | 0.83% | | 600343 | 航天动力 | 26.12 | -88.37 | +0.79 | +3.12% | 161245 | 41291.62 | 2.53% | | 603032 | 德新科技 | 25.34 | 85.98 | +0.76 | +3.09% | 172327 | 43965.51 | 7.43% | | 300619 | 金银河 | 41.80 | 102.68 | +1.20 | +2.96% | 34878 | 14408.1 | 2.38% | | 688006 | 杭可科技 | 37.12 | 58.87 | +1.05 | +2.91% | 278289.5 | 106517.2 | 4.61% | | 688376 | 美埃科技 | 69.67 | 85.00 | +1.96 | +2.89% | 10171.55 | 7046.746 | 0.75% | | 688805 | 健信超导 | 55.11 | 111.55 | +1.53 | +2.86% | 11597.02 | 6217.465 | 3.68% | | 601100 | 恒立液压 | 114.51 | 55.46 | +3.15 | +2.83% | 74629 | 85408.84 | 0.56% | | 603308 | 应流股份 | 64.12 | 115.56 | +1.74 | +2.79% | 146291 | 93143.45 | 2.15% | | 688652 | 京仪装备 | 134.35 | 142.41 | +3.60 | +2.75% | 42142.62 | 55832.95 | 3.49% | | 301392 | 汇成真空 | 169.10 | 408.21 | +4.43 | +2.69% | 26702 | 44772.57 | 6.55% | | 300095 | 华伍股份 | 9.21 | -18.06 | +0.24 | +2.68% | 73935 | 6749.44 | 2.33% | | 688677 | 海泰新光 | 152.73 | 106.91 | +3.95 | +2.65% | 30782.48 | 47521.45 | 2.57% | | 603690 | 至纯科技 | 26.01 | -11.97 | +0.67 | +2.64% | 145066 | 37876.79 | 3.79% | | 688028 | 沃尔德 | 118.77 | 176.18 | +3.03 | +2.62% | 39269.92 | 46760.99 | 2.60% | | 002931 | 锋龙股份 | 53.76 | 655.19 | +1.31 | +2.50% | 80830 | 43405.44 | 4.02% | | 688361 | 中科飞测 | 209.92 | 13007.64 | +5.10 | +2.49% | 70389.11 | 146173.8 | 2.01% | | 688813 | 泰金新能 | 166.53 | 151.58 | +4.03 | +2.48% | 26257.74 | 43572.75 | 8.73% | | 600184 | 光电股份 | 27.33 | 310.79 | +0.66 | +2.47% | 334750 | 91326.51 | 5.74% | | 301360 | 荣旗科技 | 84.00 | 118.01 | +2.00 | +2.44% | 57665 | 48126.34 | 17.15% | | 000925 | 众合科技 | 7.99 | -118.81 | +0.19 | +2.44% | 262567 | 20862.6 | 3.90% | | 301200 | 大族数控 | 285.79 | 135.63 | +6.69 | +2.40% | 49010 | 138854.4 | 1.15% | | 300130 | 新国都 | 24.37 | 32.99 | +0.57 | +2.39% | 141650 | 34743.41 | 3.26% | | 688646 | ST逸飞 | 69.80 | -80.15 | +1.60 | +2.35% | 6003.43 | 4120.391 | 1.04% | | 688328 | 深科达 | 75.57 | 191.98 | +1.69 | +2.29% | 47665.87 | 35520.74 | 5.05% | | 688096 | 京源环保 | 13.03 | -40.77 | +0.29 | +2.28% | 62420.55 | 8009.493 | 2.64% | | 300818 | 耐普矿机 | 25.17 | 86.77 | +0.56 | +2.28% | 40766 | 10402.07 | 2.87% | | 688516 | 奥特维 | 59.79 | 47.39 | +1.29 | +2.21% | 72334.39 | 43031.67 | 2.30% | | 688377 | 迪威尔 | 30.64 | 61.99 | +0.66 | +2.20% | 36475.98 | 11060.33 | 1.56% | | 688501 | 青达环保 | 21.45 | 19.81 | +0.46 | +2.19% | 7895.61 | 1675.715 | 0.64% | | 603912 | 佳力图 | 9.16 | -80.17 | +0.19 | +2.12% | 112045 | 10233.69 | 2.07% | | 688559 | 海目星 | 61.48 | -22.89 | +1.24 | +2.06% | 58320.76 | 35518.26 | 2.35% | | 301580 | 爱迪特 | 56.91 | 29.84 | +1.14 | +2.04% | 17290 | 9821.05 | 2.40% | | 300776 | 帝尔激光 | 154.00 | 84.41 | +3.00 | +1.99% | 133258 | 205613.8 | 7.45% | | 688726 | 拉普拉斯 | 58.02 | 47.88 | +1.13 | +1.99% | 62214.38 | 35965.05 | 2.83% | | 000157 | 中联重科 | 7.26 | 14.49 | +0.14 | +1.97% | 528972 | 38229.79 | 0.75% | | 688358 | 祥生医疗 | 32.48 | 30.12 | +0.62 | +1.95% | 20940.86 | 6872.342 | 1.87% | | 301013 | 利和兴 | 54.53 | -79.72 | +1.03 | +1.93% | 472783 | 251890.6 | 24.98% | | 301662 | 宏工科技 | 98.00 | 95.87 | +1.84 | +1.91% | 15718 | 15303.57 | 3.52% | | 600855 | 航天长峰 | 15.63 | -44.12 | +0.28 | +1.82% | 67090 | 10364.53 | 1.43% | | 688001 | 华兴源创 | 72.13 | 300.05 | +1.27 | +1.79% | 85819.62 | 61642.83 | 1.82% | | 688301 | 奕瑞科技 | 185.64 | 57.25 | +3.15 | +1.73% | 58814.48 | 109789.9 | 2.78% | | 002490 | 山东墨龙 | 7.94 | 1191.59 | +0.13 | +1.66% | 159625 | 12499.98 | 2.95% | | 688700 | 东威科技 | 87.70 | 176.53 | +1.43 | +1.66% | 104652.3 | 92541.16 | 3.51% | | 002779 | 中坚科技 | 69.53 | 80.81 | +1.13 | +1.65% | 26567 | 18428.96 | 1.60% | | 688556 | 高测股份 | 11.11 | -553.59 | +0.18 | +1.65% | 345275.4 | 38323.46 | 4.16% | | 603638 | 艾迪精密 | 22.28 | 41.79 | +0.36 | +1.64% | 66464 | 14799.3 | 0.80% | | 601106 | 中国一重 | 3.75 | -113.82 | +0.06 | +1.63% | 358271 | 13290.63 | 0.52% | | 300786 | 国林科技 | 17.99 | -390.05 | +0.28 | +1.58% | 41814 | 7418.32 | 2.85% | | 301018 | 申菱环境 | 100.44 | 196.87 | +1.54 | +1.56% | 83815 | 84701.9 | 2.96% | | 002382 | 蓝帆医疗 | 6.53 | -7.82 | +0.10 | +1.56% | 120889 | 7836.28 | 1.21% | | 002097 | 山河智能 | 8.54 | 131.36 | +0.13 | +1.55% | 107542 | 9155.21 | 1.00% | | 300836 | 佰奥智能 | 71.56 | 68.02 | +1.07 | +1.52% | 8812 | 6327.25 | 1.39% | | 688309 | 恒誉环保 | 65.46 | 76.80 | +0.97 | +1.50% | 13022.5 | 8440.197 | 1.64% | | 603789 | ST星农 | 5.82 | -15.23 | +0.08 | +1.39% | 19578 | 1129.06 | 0.75% | | 002975 | 博杰股份 | 150.64 | 134.63 | +2.06 | +1.39% | 153513 | 234462.1 | 11.18% | | 688071 | 华依科技 | 35.16 | -47.13 | +0.48 | +1.38% | 24066.88 | 8423.306 | 2.84% | | 688125 | 安达智能 | 183.18 | -126.23 | +2.50 | +1.38% | 3093.2 | 5629.212 | 0.38% | | 920156 | 海昌智能 | 57.90 | 29.77 | +0.77 | +1.35% | 22583 | 13041.44 | 10.40% | | 300307 | 慈星股份 | 6.85 | 48.96 | +0.09 | +1.33% | 95085 | 6514.2 | 1.21% | | 002957 | 科瑞技术 | 67.56 | 95.13 | +0.87 | +1.30% | 360502 | 248058.2 | 8.61% | | 920069 | 普昂医疗 | 36.82 | 21.41 | +0.47 | +1.29% | 5796 | 2137.12 | 3.92% | | 688155 | 先惠技术 | 83.27 | 23.61 | +1.02 | +1.24% | 16545.18 | 13786.74 | 1.31% | | 600499 | 科达制造 | 16.04 | 19.86 | +0.19 | +1.20% | 105510 | 16859.21 | 0.55% | | 300402 | 宝色股份 | 15.85 | 76.19 | +0.18 | +1.15% | 25228 | 3995.1 | 1.04% | | 688290 | 景业智能 | 60.97 | -215.96 | +0.67 | +1.11% | 6167.43 | 3742.361 | 0.60% | | 600545 | 卓郎智能 | 7.36 | -24.00 | +0.08 | +1.10% | 1199425 | 88929.45 | 6.71% | | 300293 | 蓝英装备 | 17.49 | -43.08 | +0.19 | +1.10% | 28889 | 5066.86 | 0.85% | | 920177 | 恒道科技 | 31.74 | 21.67 | +0.34 | +1.08% | 4948 | 1567.017 | 2.67% | | 301158 | 德石股份 | 16.04 | 29.99 | +0.17 | +1.07% | 27898 | 4375.95 | 1.47% | | 601399 | 国机重装 | 3.89 | 58.52 | +0.04 | +1.04% | 579526 | 22391.18 | 0.80% | | 603337 | 杰克科技 | 39.21 | 21.55 | +0.38 | +0.98% | 34732 | 13627.08 | 0.73% | | 603088 | 宁波精达 | 10.41 | 56.99 | +0.10 | +0.97% | 50426 | 5253.37 | 1.15% | | 920706 | 铁拓机械 | 19.30 | 40.55 | +0.18 | +0.94% | 5993 | 1151.33 | 1.26% | | 688310 | 迈得医疗 | 17.24 | 49.96 | +0.16 | +0.94% | 33423.61 | 5748.06 | 2.03% | | 603169 | 兰石重装 | 7.90 | -17.05 | +0.07 | +0.89% | 85163 | 6695.65 | 0.65% | | 002006 | 精工科技 | 16.04 | 43.45 | +0.14 | +0.88% | 73032 | 11767.09 | 1.41% | | 688151 | 华强科技 | 17.25 | 125.63 | +0.15 | +0.88% | 12673.34 | 2156.706 | 0.37% | | 002432 | 九安医疗 | 76.96 | 15.63 | +0.66 | +0.87% | 177396 | 136496.9 | 3.81% | | 920522 | 纳科诺尔 | 32.16 | 151.71 | +0.27 | +0.85% | 37196 | 11875.42 | 2.04% | | 603666 | 亿嘉和 | 28.92 | -59.54 | +0.24 | +0.84% | 17292 | 4993.3 | 0.84% | | 301513 | 尚水智能 | 68.10 | 49.75 | +0.55 | +0.81% | 9050 | 6133.64 | 4.49% | | 688626 | 翔宇医疗 | 51.21 | 101.75 | +0.41 | +0.81% | 6256.3 | 3184.882 | 0.39% | | 002278 | 神开股份 | 9.00 | 99.14 | +0.07 | +0.78% | 45503 | 4061.99 | 1.37% | | 300648 | 星云股份 | 49.04 | -36.83 | +0.38 | +0.78% | 14467 | 7046.26 | 1.07% | | 002430 | 杭氧股份 | 24.77 | 24.53 | +0.19 | +0.77% | 83496 | 20570.82 | 0.85% | | 301312 | 智立方 | 95.57 | 249.89 | +0.73 | +0.77% | 68052 | 64066.76 | 8.03% | | 300450 | 先导智能 | 48.56 | 50.69 | +0.37 | +0.77% | 374154 | 182507.8 | 2.40% | | 601608 | 中信重工 | 5.45 | 65.75 | +0.04 | +0.74% | 261348 | 14253.09 | 0.57% | | 300097 | 智云股份 | 9.55 | -10.43 | +0.07 | +0.74% | 57759 | 5469.41 | 2.19% | | 688113 | 联测科技 | 39.47 | 26.19 | +0.28 | +0.71% | 7532.829 | 2964.005 | 1.17% | | 002031 | 巨轮智能 | 6.29 | -58.27 | +0.04 | +0.64% | 810952.9 | 50594.9 | 4.18% | | 002757 | 南兴股份 | 23.84 | 58.58 | +0.15 | +0.63% | 76197 | 18077.87 | 2.70% | | 603095 | 越剑智能 | 19.33 | 75.37 | +0.12 | +0.62% | 21057 | 4063.92 | 0.82% | | 600815 | 厦工股份 | 3.35 | -72.62 | +0.02 | +0.60% | 211844 | 7078.92 | 1.19% | | 688306 | 均普智能 | 9.08 | 1380.04 | +0.05 | +0.55% | 66559.33 | 6073.05 | 0.54% | | 300099 | 尤洛卡 | 7.31 | 29.27 | +0.04 | +0.55% | 100069 | 7321.52 | 1.70% | | 300823 | 建科智能 | 16.76 | 42.63 | +0.09 | +0.54% | 19467 | 3235.09 | 2.30% | | 688351 | 微电生理 | 24.80 | 187.34 | +0.13 | +0.53% | 30287.63 | 7567.758 | 0.64% | | 688084 | 晶品特装 | 52.00 | -257.12 | +0.21 | +0.41% | 6659.46 | 3470.465 | 0.88% | | 002073 | 软控股份 | 5.72 | 16.39 | +0.02 | +0.35% | 83707 | 4780.56 | 0.83% | | 300771 | 智莱科技 | 11.89 | 31.12 | +0.04 | +0.34% | 19915 | 2363.69 | 1.12% | | 603338 | 浙江鼎力 | 50.92 | 13.40 | +0.17 | +0.33% | 22916 | 11724.6 | 0.45% | | 920414 | 欧普泰 | 10.02 | -35.53 | +0.03 | +0.30% | 8297 | 832.6099 | 1.48% | | 301288 | 清研环境 | 17.65 | -60.04 | +0.05 | +0.28% | 44035 | 7473.37 | 5.64% | | 300334 | 津膜科技 | 7.32 | -68.01 | +0.02 | +0.27% | 44341 | 3214.16 | 1.47% | | 300551 | 古鳌科技 | 11.52 | -15.93 | +0.03 | +0.26% | 53174 | 6115.56 | 1.62% | | 001360 | 南矿集团 | 20.01 | 92.06 | +0.05 | +0.25% | 25834 | 5123.54 | 2.06% | | 301128 | 强瑞技术 | 140.41 | 140.83 | +0.35 | +0.25% | 59075 | 83627.7 | 4.64% | | 300228 | 富瑞特装 | 8.44 | 20.34 | +0.02 | +0.24% | 116389 | 9870.12 | 2.08% | | 300509 | 新美星 | 9.92 | 23.04 | +0.02 | +0.20% | 27448 | 2705.64 | 1.11% | | 603956 | 威派格 | 5.30 | -20.85 | +0.01 | +0.19% | 95846 | 5036.6 | 1.68% | | 300415 | 伊之密 | 22.26 | 14.66 | +0.04 | +0.18% | 63932 | 14350.11 | 1.41% | | 920112 | 巴兰仕 | 28.39 | 16.36 | +0.05 | +0.18% | 1083 | 307.6444 | 0.47% | | 000852 | 石化机械 | 5.82 | -4014.02 | +0.01 | +0.17% | 48771 | 2835.54 | 0.51% | | 603036 | 如通股份 | 13.35 | 27.59 | +0.02 | +0.15% | 23207 | 3085.6 | 1.13% | | 300875 | 捷强装备 | 33.60 | -29.21 | +0.05 | +0.15% | 19525 | 6534.6 | 2.22% | | 600843 | 上工申贝 | 7.73 | -47.52 | +0.01 | +0.13% | 44173 | 3397.06 | 0.94% | | 920061 | 西磁科技 | 23.32 | 356.26 | +0.03 | +0.13% | 7183 | 1681.206 | 1.82% | | 300049 | 福瑞医科 | 43.54 | 73.37 | +0.05 | +0.11% | 51671 | 22252.81 | 2.21% | | 301468 | 博盈特焊 | 44.58 | 155.54 | +0.05 | +0.11% | 65323 | 29097.95 | 6.70% | | 603012 | 创力集团 | 9.14 | 64.47 | +0.01 | +0.11% | 111865 | 10186.4 | 1.73% | | 300879 | 大叶股份 | 19.14 | -17.92 | +0.02 | +0.10% | 19772 | 3804.22 | 0.98% | | 603901 | 永创智能 | 11.22 | 38.55 | +0.01 | +0.09% | 50233 | 5679.61 | 0.93% | | 603301 | 振德医疗 | 85.00 | 84.95 | +0.07 | +0.08% | 17161 | 14526.16 | 0.65% | | 301053 | 远信工业 | 43.66 | 273.55 | +0.02 | +0.05% | 36045 | 15718.19 | 2.94% | | 600582 | 天地科技 | 5.50 | 15.77 | 0.00 | 0.00% | 122255 | 6737.14 | 0.30% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002651 | 利君股份 | 8.24 | 206.90 | 0.00 | 0.00% | 25030 | 2059.46 | 0.44% | | 603289 | 泰瑞机器 | 10.24 | 38.31 | 0.00 | 0.00% | 57855 | 5902.68 | 1.97% | | 688277 | 天智航-U | 16.98 | -35.85 | 0.00 | 0.00% | 32378.26 | 5499.158 | 0.71% | | 688613 | 奥精医疗 | 16.73 | 161.32 | 0.00 | 0.00% | 12803.51 | 2135.091 | 0.93% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688013 | 天臣医疗 | 28.61 | 28.42 | -0.02 | -0.07% | 5807.68 | 1647.146 | 0.72% | | 301533 | 威马农机 | 27.89 | 96.29 | -0.03 | -0.11% | 6394 | 1776.35 | 2.24% | | 605305 | XD中际联 | 40.25 | 15.26 | -0.05 | -0.12% | 34815 | 13880.23 | 1.64% | | 300527 | ST应急 | 7.70 | 555.23 | -0.01 | -0.13% | 31838 | 2457.17 | 0.31% | | 688162 | 巨一科技 | 29.25 | 53.31 | -0.04 | -0.14% | 11859.22 | 3461.993 | 0.87% | | 920180 | 爱得科技 | 13.75 | 23.06 | -0.02 | -0.15% | 3266 | 451.8888 | 0.92% | | 002833 | 弘亚数控 | 18.08 | 17.29 | -0.03 | -0.17% | 47817 | 8596.649 | 1.66% | | 300631 | 久吾高科 | 24.07 | 41.89 | -0.04 | -0.17% | 13850 | 3347.94 | 1.14% | | 601218 | 吉鑫科技 | 5.25 | 32.13 | -0.01 | -0.19% | 120147 | 6327.59 | 1.24% | | 920284 | 灵鸽科技 | 28.54 | -277.03 | -0.06 | -0.21% | 12393 | 3539.255 | 1.85% | | 600031 | 三一重工 | 18.10 | 19.77 | -0.04 | -0.22% | 496070 | 89751.96 | 0.59% | | 300358 | 楚天科技 | 8.31 | 17.95 | -0.02 | -0.24% | 72649 | 6048.44 | 1.04% | | 603396 | 金辰股份 | 30.59 | 78.18 | -0.09 | -0.29% | 16423 | 5022.22 | 1.19% | | 002111 | 威海广泰 | 10.12 | 32.76 | -0.03 | -0.30% | 38635 | 3920.36 | 0.79% | | 300400 | 劲拓股份 | 28.61 | 81.84 | -0.09 | -0.31% | 94435 | 27109.96 | 3.91% | | 600860 | 京城股份 | 9.21 | -68.20 | -0.03 | -0.32% | 34059 | 3133.59 | 0.77% | | 688816 | 易思维 | 63.08 | 93.82 | -0.21 | -0.33% | 4211.95 | 2637.107 | 2.18% | | 001395 | 亚联机械 | 35.66 | 17.63 | -0.12 | -0.34% | 2371 | 843.88 | 0.51% | | 300210 | 森远股份 | 11.05 | -139.95 | -0.04 | -0.36% | 122692 | 13633.19 | 2.53% | | 600055 | 万东医疗 | 12.79 | -32.25 | -0.05 | -0.39% | 42911 | 5523.71 | 0.61% | | 600984 | 建设机械 | 4.43 | -2.49 | -0.02 | -0.45% | 143706 | 6378.84 | 1.14% | | 688633 | 星球石墨 | 29.50 | 20.80 | -0.14 | -0.47% | 33503.64 | 9885.334 | 2.11% | | 301598 | 博科测试 | 56.01 | 26.56 | -0.27 | -0.48% | 4029 | 2249.59 | 2.23% | | 603081 | 大丰实业 | 10.32 | 74.10 | -0.05 | -0.48% | 14800 | 1522.23 | 0.35% | | 300837 | 浙矿股份 | 28.75 | 39.91 | -0.14 | -0.48% | 8408 | 2431.22 | 1.11% | | 300140 | 节能环境 | 6.09 | 20.74 | -0.03 | -0.49% | 125247 | 7712.05 | 1.23% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.04 | -0.49% | 94127 | 7634.36 | 1.90% | | 301033 | 迈普医学 | 48.44 | 29.61 | -0.24 | -0.49% | 3589 | 1731.36 | 0.64% | | 688021 | 奥福科技 | 24.00 | 63.44 | -0.12 | -0.50% | 10652.32 | 2556.862 | 1.39% | | 300368 | 汇金股份 | 9.98 | -32.03 | -0.05 | -0.50% | 103256 | 10294.15 | 1.95% | | 301087 | 可孚医疗 | 45.85 | 27.93 | -0.23 | -0.50% | 9498 | 4375.24 | 0.49% | | 300545 | 联得装备 | 34.42 | 66.82 | -0.18 | -0.52% | 60835 | 21018.45 | 5.09% | | 301105 | 鸿铭股份 | 51.43 | -97.80 | -0.27 | -0.52% | 2602 | 1335.82 | 1.58% | | 920599 | 同力股份 | 16.81 | 9.25 | -0.09 | -0.53% | 18037 | 3051.777 | 0.51% | | 000528 | 柳工 | 8.93 | 11.67 | -0.05 | -0.56% | 124862 | 11161.9 | 0.61% | | 688114 | 华大智造 | 48.72 | -128.42 | -0.28 | -0.57% | 25092.25 | 12176.47 | 0.60% | | 300549 | 优德精密 | 15.53 | 386.19 | -0.09 | -0.58% | 13486 | 2083.19 | 1.33% | | 002595 | 豪迈科技 | 52.78 | 25.63 | -0.31 | -0.58% | 32676 | 17224.74 | 0.28% | | 300457 | 赢合科技 | 25.51 | 28.14 | -0.15 | -0.58% | 85724 | 22009.71 | 1.35% | | 300869 | 康泰医学 | 11.44 | -93.62 | -0.07 | -0.61% | 21955 | 2536.13 | 0.83% | | 300471 | 厚普股份 | 9.76 | -5909.44 | -0.06 | -0.61% | 34257 | 3340.31 | 0.91% | | 301199 | 迈赫股份 | 19.31 | 41.75 | -0.12 | -0.62% | 9012 | 1745.3 | 1.24% | | 600320 | 振华重工 | 4.67 | 28.78 | -0.03 | -0.64% | 220388 | 10344.65 | 0.67% | | 002890 | 弘宇股份 | 15.21 | 241.72 | -0.10 | -0.65% | 10833 | 1649.66 | 0.67% | | 603855 | 华荣股份 | 17.90 | 17.35 | -0.12 | -0.67% | 9908 | 1779.79 | 0.30% | | 920091 | 大鹏工业 | 40.23 | 72.43 | -0.27 | -0.67% | 4891 | 1980.468 | 3.37% | | 002204 | 大连重工 | 5.90 | 18.62 | -0.04 | -0.67% | 118382 | 7006.42 | 0.61% | | 688236 | 春立医疗 | 15.84 | 22.00 | -0.11 | -0.69% | 10961.65 | 1733.611 | 0.38% | | 301083 | 百胜智能 | 15.04 | 87.42 | -0.11 | -0.73% | 11848 | 1787.18 | 1.38% | | 603917 | 合力科技 | 12.10 | 119.87 | -0.09 | -0.74% | 42266 | 5151.59 | 2.07% | | 600262 | 北方股份 | 22.28 | 16.67 | -0.17 | -0.76% | 14191 | 3165.07 | 0.83% | | 002366 | 融发核电 | 6.54 | -183.52 | -0.05 | -0.76% | 439432 | 28473.81 | 2.37% | | 688712 | 北芯生命 | 40.37 | 160.14 | -0.31 | -0.76% | 15467.77 | 6267.83 | 4.17% | | 300314 | 戴维医疗 | 10.18 | 39.42 | -0.08 | -0.78% | 15780 | 1603.85 | 1.10% | | 300461 | 田中精机 | 49.37 | 1709.77 | -0.39 | -0.78% | 36642 | 18324.28 | 2.55% | | 920101 | 志高机械 | 29.86 | 25.07 | -0.24 | -0.80% | 1106 | 331.2115 | 0.40% | | 920080 | XD奥美森 | 22.33 | 23.48 | -0.18 | -0.80% | 1099 | 246.4259 | 0.48% | | 600528 | 中铁工业 | 7.36 | 11.95 | -0.06 | -0.81% | 60047 | 4428.65 | 0.27% | | 600761 | 安徽合力 | 17.06 | 12.50 | -0.14 | -0.81% | 55976 | 9598.42 | 0.63% | | 301022 | 海泰科 | 26.63 | 79.20 | -0.22 | -0.82% | 13438 | 3565.67 | 2.01% | | 688580 | 伟思医疗 | 51.77 | 29.79 | -0.44 | -0.84% | 8474.188 | 4396.623 | 0.88% | | 300195 | 长荣股份 | 5.85 | -180.78 | -0.05 | -0.85% | 65144 | 3806.27 | 2.08% | | 600560 | 金自天正 | 12.75 | 56.43 | -0.11 | -0.86% | 13966 | 1790.37 | 0.62% | | 300092 | 科新机电 | 13.67 | 90.68 | -0.12 | -0.87% | 22077 | 3018.7 | 1.05% | | 300030 | 阳普医疗 | 6.81 | 74.14 | -0.06 | -0.87% | 34691 | 2366.92 | 1.27% | | 688659 | 元琛科技 | 10.18 | -56.16 | -0.09 | -0.88% | 28988.47 | 2954.943 | 1.81% | | 688273 | 麦澜德 | 41.84 | 48.82 | -0.37 | -0.88% | 6472.92 | 2714.946 | 0.65% | | 600169 | ST太重 | 2.25 | 31.06 | -0.02 | -0.88% | 66338 | 1498.21 | 0.20% | | 688420 | 美腾科技 | 24.50 | -473.89 | -0.22 | -0.89% | 6242.1 | 1532.199 | 1.50% | | 688529 | 豪森智能 | 17.70 | -2.97 | -0.16 | -0.90% | 10631.12 | 1880.204 | 0.63% | | 688425 | 铁建重工 | 4.37 | 16.66 | -0.04 | -0.91% | 66933.72 | 2925.403 | 0.13% | | 300056 | 中创环保 | 9.75 | -34.42 | -0.09 | -0.91% | 76481 | 7441.351 | 1.99% | | 301101 | 明月镜片 | 31.66 | 31.60 | -0.30 | -0.94% | 11915 | 3792.98 | 0.62% | | 300998 | 宁波方正 | 26.35 | 154.03 | -0.25 | -0.94% | 16924 | 4497.24 | 1.57% | | 002698 | 博实股份 | 12.42 | 25.81 | -0.12 | -0.96% | 59515 | 7415.95 | 0.71% | | 920026 | 卓兆点胶 | 35.13 | 56.31 | -0.34 | -0.96% | 14766 | 5205.306 | 2.39% | | 301186 | 超达装备 | 64.65 | 42.90 | -0.63 | -0.97% | 5001 | 3246.42 | 0.65% | | 001336 | 楚环科技 | 26.30 | 46.73 | -0.26 | -0.98% | 11449 | 3019.87 | 2.32% | | 688016 | 心脉医疗 | 103.42 | 21.66 | -1.03 | -0.99% | 11456.58 | 11860.66 | 0.93% | | 603280 | 南方路机 | 28.48 | 32.45 | -0.29 | -1.01% | 6096 | 1739.59 | 0.56% | | 688573 | 信宇人 | 20.59 | -4.19 | -0.21 | -1.01% | 14904.41 | 3049.295 | 2.80% | | 301367 | 瑞迈特 | 44.99 | 29.33 | -0.46 | -1.01% | 6055 | 2724.11 | 0.62% | | 301234 | 五洲医疗 | 40.68 | 129.81 | -0.42 | -1.02% | 15521 | 6341.11 | 3.85% | | 920300 | 辰光医疗 | 10.46 | -15.19 | -0.11 | -1.04% | 10124 | 1070.061 | 1.52% | | 300902 | 国安达 | 15.15 | -270.46 | -0.16 | -1.05% | 14429 | 2184.46 | 1.14% | | 300753 | 爱朋医疗 | 22.19 | -259.89 | -0.24 | -1.07% | 17122 | 3786.59 | 1.93% | | 603029 | 天鹅股份 | 16.60 | 26.97 | -0.18 | -1.07% | 12372 | 2056.18 | 1.02% | | 601038 | 一拖股份 | 12.77 | 16.98 | -0.14 | -1.08% | 51633 | 6650.62 | 0.71% | | 688139 | 海尔生物 | 30.60 | 44.03 | -0.34 | -1.10% | 22060.72 | 6762.366 | 0.70% | | 300813 | 泰林生物 | 21.31 | 145.12 | -0.24 | -1.11% | 9699 | 2067.47 | 1.28% | | 688638 | 誉辰智能 | 35.67 | -13.24 | -0.41 | -1.14% | 5001.62 | 1789.314 | 1.89% | | 300425 | 中建环能 | 4.32 | 197.60 | -0.05 | -1.14% | 35033 | 1521.87 | 0.51% | | 002353 | 杰瑞股份 | 146.38 | 53.47 | -1.71 | -1.15% | 142334 | 209334.6 | 2.06% | | 688581 | 安杰思 | 54.70 | 19.96 | -0.64 | -1.16% | 3599.46 | 1970.577 | 0.87% | | 301260 | 格力博 | 15.12 | -18.39 | -0.18 | -1.18% | 22192 | 3375.84 | 1.08% | | 301138 | 华研精机 | 28.36 | 36.04 | -0.34 | -1.18% | 6336 | 1807.53 | 0.92% | | 300238 | 冠昊生物 | 11.61 | 156.73 | -0.14 | -1.19% | 19696 | 2285.67 | 0.74% | | 300003 | 乐普医疗 | 12.42 | 27.58 | -0.15 | -1.19% | 124648 | 15446.35 | 0.79% | | 301515 | 港通医疗 | 20.60 | -421.51 | -0.25 | -1.20% | 8974 | 1846.07 | 1.37% | | 600579 | 中化装备 | 6.53 | -24.96 | -0.08 | -1.21% | 28838 | 1884.79 | 0.58% | | 300896 | 爱美客 | 100.08 | 26.44 | -1.23 | -1.21% | 14526 | 14554.71 | 0.71% | | 688314 | 康拓医疗 | 41.86 | 38.73 | -0.52 | -1.23% | 8540.53 | 3535.335 | 1.05% | | 920925 | 锦好医疗 | 12.86 | 239.30 | -0.16 | -1.23% | 7659 | 1005.167 | 1.39% | | 301112 | 信邦智能 | 31.89 | -40.79 | -0.40 | -1.24% | 8619 | 2747.37 | 0.78% | | 600526 | 菲达环保 | 4.73 | 13.59 | -0.06 | -1.25% | 53182 | 2516.78 | 0.61% | | 603159 | 上海亚虹 | 25.91 | -355.96 | -0.33 | -1.26% | 19480 | 5071.92 | 1.39% | | 603076 | 乐惠国际 | 24.63 | 115.59 | -0.32 | -1.28% | 21141 | 5201.18 | 1.75% | | 300171 | 东富龙 | 11.52 | 42.46 | -0.15 | -1.29% | 45536 | 5254.29 | 0.81% | | 300562 | 乐心医疗 | 12.18 | 29.22 | -0.16 | -1.30% | 24851 | 3038.21 | 1.49% | | 920014 | 特瑞斯 | 9.85 | 127.90 | -0.13 | -1.30% | 4806 | 478.2456 | 0.72% | | 300412 | 迦南科技 | 4.53 | 88.93 | -0.06 | -1.31% | 52780 | 2390.75 | 1.13% | | 688101 | 三达膜 | 17.30 | 14.34 | -0.23 | -1.31% | 27705.02 | 4771.205 | 0.83% | | 002337 | 赛象科技 | 5.24 | 61.40 | -0.07 | -1.32% | 51082 | 2685.72 | 0.87% | | 300278 | 华昌达 | 4.49 | -101.60 | -0.06 | -1.32% | 129933 | 5868.28 | 0.92% | | 301338 | 凯格精机 | 254.97 | 124.16 | -3.47 | -1.34% | 45927 | 117081.2 | 8.66% | | 920125 | 鸿仕达 | 205.00 | 214.25 | -2.79 | -1.34% | 24350 | 48485.23 | 14.77% | | 002690 | 美亚光电 | 15.27 | 18.54 | -0.21 | -1.36% | 31719 | 4865.95 | 0.73% | | 000680 | 山推股份 | 10.84 | 12.82 | -0.15 | -1.36% | 68703 | 7478.04 | 0.52% | | 300760 | 迈瑞医疗 | 144.98 | 22.43 | -2.01 | -1.37% | 55913 | 81146.43 | 0.46% | | 300707 | 威唐工业 | 12.77 | 83.96 | -0.18 | -1.39% | 27011 | 3464.19 | 1.85% | | 300276 | 三丰智能 | 7.73 | -52.99 | -0.11 | -1.40% | 477520 | 37304.57 | 4.51% | | 688755 | 汉邦科技 | 36.88 | 48.44 | -0.53 | -1.42% | 4035.92 | 1485.293 | 0.66% | | 002901 | 大博医疗 | 40.20 | 25.88 | -0.58 | -1.42% | 7813 | 3140 | 0.27% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.04 | -1.46% | 156756 | 4234.81 | 1.31% | | 920166 | 海圣医疗 | 23.46 | 23.10 | -0.35 | -1.47% | 1096 | 258.2854 | 0.46% | | 300462 | ST华铭 | 12.67 | -41.60 | -0.19 | -1.48% | 5778 | 733.77 | 0.42% | | 301325 | 曼恩斯特 | 44.36 | -40.81 | -0.67 | -1.49% | 37084 | 16879.45 | 2.58% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.15 | -1.53% | 9814 | 954.5332 | 1.84% | | 920703 | 广厦环能 | 10.30 | 19.98 | -0.16 | -1.53% | 4330 | 451.0439 | 0.57% | | 688499 | 利元亨 | 52.97 | 155.26 | -0.83 | -1.54% | 49066.01 | 26406.46 | 2.91% | | 920781 | 瑞奇智造 | 6.37 | -18.64 | -0.10 | -1.55% | 9431 | 609.1541 | 0.92% | | 603282 | 亚光股份 | 15.90 | 32.17 | -0.25 | -1.55% | 10949 | 1738.14 | 0.82% | | 000856 | 冀东装备 | 8.81 | 163.51 | -0.14 | -1.56% | 41555 | 3653.27 | 1.83% | | 301456 | 盘古智能 | 28.07 | 48.51 | -0.46 | -1.61% | 11068 | 3104.27 | 1.82% | | 300385 | ST雪浪 | 14.56 | -21.82 | -0.24 | -1.62% | 50346 | 7334.03 | 1.67% | | 300653 | 正海生物 | 15.71 | 40.09 | -0.26 | -1.63% | 8538 | 1346.67 | 0.47% | | 920992 | 中科美菱 | 13.06 | 62.86 | -0.22 | -1.66% | 2928 | 386.2999 | 0.60% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.16 | -1.66% | 81051 | 7703.46 | 1.89% | | 600817 | 宇通重工 | 9.94 | 17.56 | -0.17 | -1.68% | 21636 | 2167.98 | 0.41% | | 688050 | 爱博医疗 | 42.87 | 31.31 | -0.74 | -1.70% | 14108.07 | 6107.622 | 0.73% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.23 | -1.70% | 5107 | 691.8112 | 0.91% | | 603273 | 天元智能 | 14.60 | 112.93 | -0.26 | -1.75% | 16505 | 2422.35 | 2.94% | | 688067 | 爱威科技 | 23.90 | 54.22 | -0.44 | -1.81% | 6493.79 | 1554.393 | 0.95% | | 300521 | 爱司凯 | 24.32 | -269.86 | -0.46 | -1.86% | 20598 | 5041.53 | 1.39% | | 300865 | 大宏立 | 26.39 | 206.15 | -0.51 | -1.90% | 12181 | 3233.89 | 1.96% | | 300595 | 欧普康视 | 11.77 | 22.64 | -0.23 | -1.92% | 55447 | 6559.33 | 0.83% | | 002526 | 山东矿机 | 3.06 | 68.55 | -0.06 | -1.92% | 214691 | 6625.19 | 1.21% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | -0.06 | -1.93% | 80639 | 2477.29 | 1.32% | | 688329 | 艾隆科技 | 23.18 | 186.10 | -0.46 | -1.95% | 8984.63 | 2082.164 | 1.16% | | 920174 | 五新智能 | 37.06 | 35.70 | -0.74 | -1.96% | 7870 | 2942.206 | 1.42% | | 300950 | 德固特 | 18.28 | 38.06 | -0.37 | -1.98% | 10759 | 1976.67 | 1.10% | | 300206 | 理邦仪器 | 13.27 | 22.26 | -0.27 | -1.99% | 39280 | 5234.96 | 1.16% | | 002209 | 达意隆 | 12.28 | 22.14 | -0.25 | -2.00% | 30235 | 3718.54 | 1.93% | | 688108 | 赛诺医疗 | 20.77 | 126.21 | -0.45 | -2.12% | 122263 | 25635.58 | 2.93% | | 002223 | 鱼跃医疗 | 26.25 | 20.47 | -0.59 | -2.20% | 62730 | 16536.56 | 0.67% | | 300318 | 博晖创新 | 4.88 | -41.89 | -0.11 | -2.20% | 50545 | 2467.65 | 0.64% | | 600587 | 新华医疗 | 13.07 | 16.18 | -0.30 | -2.24% | 41349 | 5434.66 | 0.68% | | 300173 | ST福能 | 3.92 | -18.74 | -0.09 | -2.24% | 97696 | 3834.98 | 1.33% | | 300298 | 三诺生物 | 15.16 | 71.85 | -0.35 | -2.26% | 32715 | 4988.76 | 0.73% | | 688161 | 威高骨科 | 24.73 | 37.89 | -0.58 | -2.29% | 8625.818 | 2148.214 | 0.22% | | 300633 | 开立医疗 | 19.96 | 47.75 | -0.47 | -2.30% | 31243 | 6251.96 | 1.20% | | 002196 | 方正电机 | 13.45 | 139.90 | -0.32 | -2.32% | 265241 | 35989.65 | 5.43% | | 688212 | 澳华内镜 | 30.16 | 256.89 | -0.72 | -2.33% | 9356.47 | 2829.132 | 0.69% | | 688718 | 唯赛勃 | 14.91 | 51.50 | -0.36 | -2.36% | 19767.44 | 2987.354 | 1.14% | | 688022 | ST瀚川 | 9.10 | 79.37 | -0.22 | -2.36% | 22676.55 | 2085.265 | 1.29% | | 605369 | 拱东医疗 | 17.73 | 69.70 | -0.43 | -2.37% | 10028 | 1783.76 | 0.45% | | 300453 | 三鑫医疗 | 9.06 | 16.92 | -0.22 | -2.37% | 42430 | 3867.41 | 1.17% | | 300529 | 健帆生物 | 17.70 | 25.04 | -0.43 | -2.37% | 40046 | 7160.311 | 0.78% | | 000425 | 徐工机械 | 9.44 | 16.78 | -0.23 | -2.38% | 738038 | 69890.05 | 0.82% | | 601908 | 京运通 | 3.69 | -5.79 | -0.09 | -2.38% | 299379 | 11068.05 | 1.24% | | 603205 | 健尔康 | 23.50 | 33.29 | -0.58 | -2.41% | 7234 | 1704.3 | 1.75% | | 301601 | 惠通科技 | 18.40 | 39.64 | -0.46 | -2.44% | 8295 | 1539.5 | 0.98% | | 301602 | 超研股份 | 15.85 | 57.19 | -0.40 | -2.46% | 13372 | 2141.15 | 0.64% | | 300246 | 宝莱特 | 17.18 | -49.85 | -0.44 | -2.50% | 79074 | 13825.48 | 3.74% | | 688789 | 宏华数科 | 51.50 | 20.11 | -1.32 | -2.50% | 12580.36 | 6513.023 | 0.70% | | 002164 | 宁波东力 | 12.39 | 32.67 | -0.32 | -2.52% | 99066 | 12336.98 | 2.06% | | 603987 | 康德莱 | 7.32 | 13.68 | -0.19 | -2.53% | 43954 | 3229.49 | 1.01% | | 920931 | 无锡鼎邦 | 10.37 | 195.80 | -0.28 | -2.63% | 2365 | 249.1902 | 0.82% | | 688623 | 双元科技 | 98.04 | 103.91 | -2.72 | -2.70% | 5638.6 | 5576.825 | 2.95% | | 002613 | 北玻股份 | 4.65 | 484.41 | -0.13 | -2.72% | 742350 | 35130.68 | 9.60% | | 000821 | ST京机 | 8.81 | 43.55 | -0.25 | -2.76% | 83237 | 7414.62 | 1.38% | | 002997 | 瑞鹄模具 | 30.31 | 15.82 | -0.87 | -2.79% | 32926 | 10027.97 | 1.57% | | 300396 | ST迪瑞 | 7.89 | -8.19 | -0.23 | -2.83% | 30760 | 2436.67 | 1.13% | | 300326 | ST凯利 | 6.76 | 27.05 | -0.20 | -2.87% | 55862 | 3819.5 | 0.78% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.34 | -2.90% | 23798.57 | 2738.491 | 0.56% | | 688085 | 三友医疗 | 14.53 | 84.51 | -0.44 | -2.94% | 27068.11 | 3958.265 | 0.85% | | 300201 | 海伦哲 | 19.65 | 61.31 | -0.60 | -2.96% | 382255 | 76132.03 | 3.81% | | 688198 | 佰仁医疗 | 80.67 | 54.89 | -2.47 | -2.97% | 4811.53 | 3882.917 | 0.35% | | 920802 | 保丽洁 | 12.03 | 38.69 | -0.37 | -2.98% | 3191 | 389.5134 | 0.88% | | 688271 | 联影医疗 | 114.62 | 49.77 | -3.60 | -3.05% | 63591.07 | 73431.48 | 0.77% | | 920553 | 凯腾精工 | 7.52 | 39.56 | -0.24 | -3.09% | 6819 | 519.9717 | 0.75% | | 001256 | 炜冈科技 | 22.23 | 21.95 | -0.71 | -3.10% | 13806 | 3100.29 | 1.29% | | 688617 | 惠泰医疗 | 202.15 | 33.00 | -6.54 | -3.13% | 8995.108 | 18297.21 | 0.64% | | 920717 | 瑞星股份 | 7.81 | -72.89 | -0.26 | -3.22% | 5672 | 448.705 | 1.28% | | 920278 | 鹿得医疗 | 6.62 | 83.71 | -0.23 | -3.36% | 6595 | 444.11 | 0.89% | | 300486 | 东杰智能 | 28.97 | 575.44 | -1.01 | -3.37% | 536181 | 156058.4 | 11.24% | | 920895 | 花溪科技 | 13.83 | -220.73 | -0.49 | -3.42% | 4936 | 708.7425 | 1.72% | | 603309 | 维力医疗 | 11.67 | 44.04 | -0.42 | -3.47% | 54744 | 6407.94 | 1.88% | | 603324 | 盛剑科技 | 32.75 | -75.76 | -1.20 | -3.53% | 94382 | 30815.98 | 6.39% | | 603014 | 威高血净 | 32.40 | 27.72 | -1.20 | -3.57% | 12430 | 4064.06 | 1.22% | | 301081 | 严牌股份 | 18.57 | 536.58 | -0.69 | -3.58% | 43367 | 8281.97 | 1.93% | | 600388 | 龙净环保 | 17.13 | 18.57 | -0.64 | -3.60% | 134045 | 23168.73 | 1.06% | | 920942 | 恒立钻具 | 22.01 | 110.19 | -0.85 | -3.72% | 9300 | 2082.66 | 2.25% | | 688576 | 西山科技 | 69.20 | 65.98 | -2.75 | -3.82% | 3531.53 | 2474.115 | 1.62% | | 300382 | 斯莱克 | 15.35 | -104.78 | -0.62 | -3.88% | 186413 | 29080.05 | 2.88% | | 002535 | 林州重机 | 2.59 | -31.77 | -0.12 | -4.43% | 277688 | 7320.55 | 3.72% | | 920178 | 锐翔智能 | 138.50 | 69.89 | -6.53 | -4.50% | 23034 | 32511.3 | 15.77% | | 301097 | 天益医疗 | 52.51 | -262.28 | -2.49 | -4.53% | 5851 | 3114.93 | 2.02% | | 300410 | 正业科技 | 12.22 | 111.96 | -0.58 | -4.53% | 511389 | 63368.83 | 13.93% | | 688029 | 南微医学 | 76.02 | 25.69 | -3.79 | -4.75% | 16877.64 | 13011.17 | 0.90% | | 920856 | 浩淼科技 | 10.28 | 193.14 | -0.52 | -4.81% | 8856 | 935.3048 | 1.67% | | 002691 | *ST冀凯 | 5.32 | -28.11 | -0.27 | -4.83% | 72350 | 3925.35 | 2.15% | | 600302 | ST标准 | 10.55 | -22.84 | -0.55 | -4.95% | 83038 | 8867.91 | 2.40% | | 301030 | *ST仕净 | 13.14 | -1.75 | -0.72 | -5.19% | 87047 | 11502.99 | 4.31% | | 603895 | 天永智能 | 35.65 | 226.63 | -2.12 | -5.61% | 60590 | 21745.66 | 5.61% | | 920152 | 昆工科技 | 20.34 | -10.63 | -1.22 | -5.66% | 50000 | 10276.39 | 6.09% | | 688410 | 山外山 | 15.51 | 30.34 | -0.97 | -5.89% | 75911.59 | 11979.24 | 2.38% | | 300443 | 金雷股份 | 24.88 | 24.78 | -1.58 | -5.97% | 81867 | 20653.87 | 3.30% | | 920200 | 振宏股份 | 47.85 | 33.40 | -3.15 | -6.18% | 27874 | 13462.98 | 11.51% |
|