|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:11下跌家数:32平均涨幅:-0.48%平均换手:2.74%总成交额:68.66亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 3.64 | 23.04 | +0.33 | +9.97% | 825124.9 | 29220.85 | 8.53% | | 603733 | 仙鹤股份 | 29.13 | 20.07 | +1.85 | +6.78% | 221272 | 63177.25 | 3.13% | | 600103 | 青山纸业 | 3.70 | 211.72 | +0.09 | +2.49% | 1183703 | 43313.65 | 5.35% | | 300883 | 龙利得 | 6.51 | -173.28 | +0.12 | +1.88% | 382052 | 24581.89 | 11.55% | | 301469 | 恒达新材 | 31.68 | 30.78 | +0.57 | +1.83% | 9675 | 3061.843 | 2.10% | | 000815 | 美利云 | 16.30 | 145.53 | +0.29 | +1.81% | 551446 | 89399.41 | 7.93% | | 301223 | 中荣股份 | 16.60 | 20.45 | +0.23 | +1.41% | 23761 | 3962.371 | 1.23% | | 002831 | 裕同科技 | 30.80 | 24.85 | +0.30 | +0.98% | 134632 | 41066.26 | 1.89% | | 001206 | 依依股份 | 17.62 | 20.80 | +0.07 | +0.40% | 73470 | 12860.73 | 6.88% | | 603022 | 新通联 | 9.15 | 30.81 | +0.03 | +0.33% | 37702 | 3415.894 | 1.89% | | 600433 | 冠豪高新 | 3.52 | -49.59 | +0.01 | +0.28% | 372099 | 12950.9 | 2.13% | | 002228 | 合兴包装 | 3.23 | 41.51 | 0.00 | 0.00% | 135989 | 4378.629 | 1.12% | | 301009 | 可靠股份 | 9.00 | 126.06 | 0.00 | 0.00% | 31921 | 2862.586 | 2.11% | | 605377 | 华旺科技 | 8.22 | 17.93 | -0.01 | -0.12% | 50322 | 4151.42 | 0.90% | | 002799 | 环球印务 | 6.76 | -135.36 | -0.02 | -0.29% | 58392 | 3925.456 | 1.82% | | 603165 | 荣晟环保 | 15.41 | 21.05 | -0.05 | -0.32% | 63411 | 9887.308 | 2.03% | | 600235 | 民丰特纸 | 5.51 | 194.37 | -0.02 | -0.36% | 69448 | 3806.56 | 1.98% | | 605007 | 五洲特纸 | 13.26 | 22.57 | -0.09 | -0.67% | 25582 | 3402.774 | 0.64% | | 301355 | 南王科技 | 10.31 | -63.47 | -0.07 | -0.67% | 30780 | 3157.398 | 2.20% | | 301296 | 新巨丰 | 6.51 | 75.98 | -0.05 | -0.76% | 27208 | 1761.671 | 0.64% | | 002247 | 聚力文化 | 2.34 | 44.63 | -0.02 | -0.85% | 224077 | 5179.71 | 3.48% | | 603091 | 众鑫股份 | 66.08 | 23.47 | -0.58 | -0.87% | 4791 | 3181.419 | 1.52% | | 603284 | 林平发展 | 39.45 | 16.51 | -0.35 | -0.88% | 6998 | 2754.335 | 3.79% | | 002012 | 凯恩股份 | 7.12 | 108.20 | -0.07 | -0.97% | 177080 | 12709.59 | 3.79% | | 600793 | 宜宾纸业 | 13.30 | -161.56 | -0.14 | -1.04% | 30831 | 4083.486 | 1.74% | | 600308 | 华泰股份 | 3.34 | -49.22 | -0.04 | -1.18% | 78643 | 2626.796 | 0.52% | | 600966 | 博汇纸业 | 5.25 | 44.56 | -0.07 | -1.32% | 118759 | 6238.779 | 0.89% | | 000488 | ST晨鸣 | 2.14 | -0.86 | -0.03 | -1.38% | 86622 | 1852.857 | 0.51% | | 600567 | 山鹰国际 | 1.39 | -5.26 | -0.02 | -1.42% | 1431544 | 19937.97 | 2.27% | | 002565 | 顺灏股份 | 13.49 | 217.99 | -0.21 | -1.53% | 645636 | 87871.73 | 6.09% | | 002067 | 景兴纸业 | 4.18 | 61.59 | -0.07 | -1.65% | 309798 | 12960.79 | 2.32% | | 002511 | 中顺洁柔 | 6.98 | 25.33 | -0.12 | -1.69% | 104493 | 7271.852 | 0.83% | | 301501 | 恒鑫生活 | 27.02 | 22.93 | -0.47 | -1.71% | 8428 | 2273.315 | 1.94% | | 002521 | 齐峰新材 | 6.99 | 22.12 | -0.13 | -1.83% | 41103 | 2873.496 | 0.98% | | 301062 | 上海艾录 | 6.31 | -21.80 | -0.12 | -1.87% | 65659 | 4128.647 | 2.10% | | 605500 | 森林包装 | 6.83 | 115.95 | -0.14 | -2.01% | 70044 | 4765.81 | 1.69% | | 920392 | 佳合科技 | 17.54 | 74.20 | -0.36 | -2.01% | 18938 | 3315.523 | 5.25% | | 603687 | 大胜达 | 18.13 | 143.71 | -0.42 | -2.26% | 369165 | 66958.86 | 6.71% | | 600963 | 岳阳林纸 | 3.45 | -22.38 | -0.08 | -2.27% | 358327 | 12411.66 | 2.04% | | 603863 | 松炀资源 | 14.76 | -15.84 | -0.37 | -2.45% | 42231 | 6259.848 | 2.06% | | 002078 | 太阳纸业 | 13.24 | 11.31 | -0.34 | -2.50% | 211830 | 28165.36 | 0.76% | | 605009 | 豪悦护理 | 23.06 | 22.05 | -0.60 | -2.54% | 13746 | 3184.475 | 0.64% | | 603607 | 京华激光 | 20.69 | 34.50 | -0.54 | -2.54% | 36174 | 7471.687 | 2.03% | | 600356 | 恒丰纸业 | 8.30 | 12.07 | -0.29 | -3.38% | 58717 | 4918.386 | 1.97% | | 003006 | 百亚股份 | 15.49 | 30.10 | -0.68 | -4.21% | 57150 | 8898.355 | 1.33% |
|