|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)软件和信息技术服务业上涨家数:118下跌家数:234平均涨幅:-0.86%平均换手:9.13%总成交额:3168.40亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 31.82 | 72.91 | +5.30 | +19.98% | 203090 | 61117.52 | 29.08% | | 300074 | 华平股份 | 5.83 | -87.05 | +0.97 | +19.96% | 735688.9 | 41276.47 | 13.58% | | 688327 | 云从科技-UW | 19.45 | -26.86 | +2.25 | +13.08% | 2055256 | 399946 | 27.33% | | 000158 | 常山北明 | 27.47 | -175.31 | +2.50 | +10.01% | 2662308 | 689325.9 | 16.80% | | 600602 | 云赛智联 | 26.71 | 187.51 | +2.43 | +10.01% | 142836 | 38151.56 | 1.33% | | 002401 | 中远海科 | 18.69 | 47.72 | +1.70 | +10.01% | 588241 | 107947 | 15.84% | | 600797 | 浙大网新 | 11.67 | 189.87 | +1.06 | +9.99% | 3045592 | 330609.6 | 29.64% | | 002987 | 京北方 | 24.10 | 46.02 | +1.64 | +7.30% | 855718 | 201522.7 | 14.21% | | 835207 | 众诚科技 | 28.94 | -155.21 | +1.83 | +6.75% | 148006 | 43155.05 | 26.66% | | 301236 | 软通动力 | 74.01 | 273.86 | +4.38 | +6.29% | 1110926 | 813616.8 | 16.33% | | 688631 | 莱斯信息 | 122.03 | 147.11 | +6.91 | +6.00% | 60254.26 | 73663.85 | 9.79% | | 300339 | 润和软件 | 61.77 | 279.02 | +3.37 | +5.77% | 1291315 | 776179.9 | 16.60% | | 300302 | 同有科技 | 17.72 | -101.50 | +0.95 | +5.66% | 583117 | 102448.6 | 15.81% | | 688521 | 芯原股份 | 62.99 | -56.47 | +3.34 | +5.60% | 292472.9 | 181025.3 | 5.87% | | 301270 | 汉仪股份 | 45.00 | 467.14 | +2.35 | +5.51% | 172440 | 75129.89 | 23.28% | | 002439 | 启明星辰 | 19.62 | 82.52 | +1.02 | +5.48% | 927632 | 178345.8 | 12.81% | | 300383 | 光环新网 | 21.88 | 99.62 | +1.11 | +5.34% | 3297295 | 736856.6 | 18.38% | | 688256 | 寒武纪-U | 780.36 | -425.73 | +38.15 | +5.14% | 127579.9 | 982592.5 | 3.06% | | 002197 | ST证通 | 5.01 | -20.11 | +0.24 | +5.03% | 474174 | 23625.88 | 8.88% | | 300264 | 佳创视讯 | 6.50 | -52.54 | +0.31 | +5.01% | 636478 | 40336.92 | 17.18% | | 600289 | *ST信通 | 4.62 | -17.81 | +0.22 | +5.00% | 12549 | 579.76 | 0.22% | | 002544 | 普天科技 | 22.32 | -1462.74 | +1.03 | +4.84% | 181897 | 40046.14 | 2.68% | | 300451 | 创业慧康 | 6.57 | -5249.27 | +0.30 | +4.78% | 2173494 | 139189.4 | 15.99% | | 688228 | 开普云 | 67.73 | 113.33 | +3.02 | +4.67% | 94941.14 | 64672.32 | 14.06% | | 300245 | 天玑科技 | 18.70 | -133.53 | +0.80 | +4.47% | 1387090 | 276330.7 | 44.56% | | 300167 | *ST迪威 | 2.40 | -6.45 | +0.10 | +4.35% | 289669 | 6904.733 | 8.12% | | 300895 | 铜牛信息 | 47.62 | -37.29 | +1.81 | +3.95% | 283574 | 136646 | 20.52% | | 300379 | 东方通 | 18.35 | -15.94 | +0.68 | +3.85% | 859495.1 | 151972.5 | 16.02% | | 600850 | 电科数字 | 29.16 | 38.17 | +1.07 | +3.81% | 830704 | 248366 | 13.62% | | 301085 | 亚康股份 | 89.25 | 149.70 | +3.16 | +3.67% | 113187 | 98774.98 | 19.21% | | 002929 | 润建股份 | 70.95 | 60.98 | +2.49 | +3.64% | 593347 | 427584.2 | 27.82% | | 300525 | 博思软件 | 19.65 | 43.27 | +0.68 | +3.58% | 696552.9 | 138998.5 | 11.28% | | 002065 | 东华软件 | 14.42 | 118.43 | +0.47 | +3.37% | 7311718 | 1041398 | 25.14% | | 002230 | 科大讯飞 | 57.45 | 619.89 | +1.85 | +3.33% | 1374308 | 791674.8 | 6.28% | | 300442 | 润泽科技 | 70.82 | 56.56 | +2.24 | +3.27% | 998471.1 | 715935.4 | 16.26% | | 300231 | 银信科技 | 14.01 | 163.98 | +0.44 | +3.24% | 675051.1 | 91441.19 | 19.42% | | 300050 | 世纪鼎利 | 6.21 | -15.32 | +0.19 | +3.16% | 501152 | 30299.8 | 9.20% | | 300275 | 梅安森 | 14.41 | 79.07 | +0.44 | +3.15% | 199349 | 29109.98 | 7.82% | | 688244 | 永信至诚 | 52.33 | 178.25 | +1.57 | +3.09% | 51755.15 | 27286.81 | 10.46% | | 301153 | 中科江南 | 30.76 | 90.80 | +0.92 | +3.08% | 174756 | 53275.54 | 8.49% | | 600131 | 国网信通 | 21.13 | 32.40 | +0.60 | +2.92% | 367278 | 77999.09 | 3.08% | | 603421 | 鼎信通讯 | 7.59 | 101.09 | +0.19 | +2.57% | 329707 | 25135.24 | 5.06% | | 300377 | 赢时胜 | 33.36 | 557.00 | +0.82 | +2.52% | 1543130 | 510624.2 | 23.08% | | 688449 | 联芸科技 | 54.14 | 288.77 | +1.29 | +2.44% | 101863 | 54678.66 | 15.65% | | 301248 | 杰创智能 | 23.54 | -67.39 | +0.56 | +2.44% | 250525 | 57835.58 | 24.62% | | 603990 | 麦迪科技 | 15.43 | -13.72 | +0.36 | +2.39% | 565066 | 85739.58 | 18.45% | | 688291 | 金橙子 | 24.61 | 68.44 | +0.55 | +2.29% | 43419.15 | 10516.37 | 12.90% | | 300419 | ST浩丰 | 5.57 | -12.08 | +0.12 | +2.20% | 216850 | 11980.41 | 5.90% | | 001270 | 铖昌科技 | 31.89 | -1568.50 | +0.68 | +2.18% | 67142 | 21213.74 | 6.62% | | 002298 | 中电兴发 | 5.85 | -5.08 | +0.12 | +2.09% | 552985 | 32064.02 | 8.46% | | 688699 | 明微电子 | 39.04 | 1272.82 | +0.80 | +2.09% | 22783.75 | 8831.469 | 2.07% | | 603602 | 纵横通信 | 19.30 | 154.19 | +0.39 | +2.06% | 210767 | 40625.12 | 9.19% | | 002316 | ST亚联 | 3.64 | -490.29 | +0.07 | +1.96% | 133257 | 4879.196 | 4.23% | | 300399 | 天利科技 | 24.78 | 134.30 | +0.47 | +1.93% | 151643 | 37039.91 | 7.67% | | 600756 | 浪潮软件 | 19.33 | 495.36 | +0.34 | +1.79% | 841691.1 | 163477.2 | 25.97% | | 300324 | 旋极信息 | 4.14 | -25.61 | +0.07 | +1.72% | 1855537 | 76268.61 | 10.86% | | 000889 | ST中嘉 | 2.41 | -18.36 | +0.04 | +1.69% | 147319 | 3504.236 | 1.69% | | 002232 | 启明信息 | 21.25 | -125.64 | +0.35 | +1.67% | 226519 | 47949.17 | 5.54% | | 002148 | 北纬科技 | 8.22 | 204.53 | +0.13 | +1.61% | 688208 | 56690.26 | 15.34% | | 603887 | 城地香江 | 18.68 | -15.01 | +0.28 | +1.52% | 1181538 | 218162.3 | 19.85% | | 688259 | 创耀科技 | 40.13 | 68.64 | +0.59 | +1.49% | 33796.53 | 13335.84 | 3.03% | | 300678 | 中科信息 | 39.51 | 521.10 | +0.58 | +1.49% | 248963 | 98198.14 | 8.72% | | 688004 | 博汇科技 | 18.49 | -32.67 | +0.27 | +1.48% | 63059.4 | 11538.1 | 7.87% | | 600476 | 湘邮科技 | 18.39 | 122.08 | +0.26 | +1.43% | 214295 | 39104.22 | 13.30% | | 688191 | 智洋创新 | 22.78 | 77.76 | +0.32 | +1.42% | 41548.74 | 9452.401 | 2.70% | | 688296 | 和达科技 | 13.76 | -154.77 | +0.19 | +1.40% | 28605.73 | 3930.707 | 2.66% | | 600654 | 中安科 | 3.63 | 149.03 | +0.05 | +1.40% | 1135113 | 41387.1 | 4.94% | | 688039 | 当虹科技 | 38.20 | -38.35 | +0.52 | +1.38% | 96354.62 | 37120.07 | 8.61% | | 002268 | 电科网安 | 18.68 | 265.40 | +0.25 | +1.36% | 254333 | 47446.6 | 3.01% | | 688568 | 中科星图 | 62.02 | 87.50 | +0.82 | +1.34% | 139642 | 87526.26 | 2.57% | | 300350 | 华鹏飞 | 5.57 | -3007.41 | +0.07 | +1.27% | 216836 | 12001.44 | 4.60% | | 688508 | 芯朋微 | 56.23 | 96.28 | +0.70 | +1.26% | 127868 | 72778.39 | 9.74% | | 300542 | 新晨科技 | 21.76 | 170.82 | +0.27 | +1.26% | 156691 | 34146.67 | 6.36% | | 300166 | 东方国信 | 13.54 | -32.43 | +0.16 | +1.20% | 1885332 | 259119.5 | 20.82% | | 300188 | 国投智能 | 16.10 | -274.78 | +0.19 | +1.19% | 529891 | 86277.59 | 7.00% | | 300150 | 世纪瑞尔 | 5.49 | -516.55 | +0.06 | +1.10% | 320981 | 17710.52 | 6.24% | | 300682 | 朗新集团 | 13.87 | 26.50 | +0.15 | +1.09% | 446809 | 62255.6 | 4.32% | | 300671 | 富满微 | 36.49 | -28.56 | +0.39 | +1.08% | 105624 | 38354.83 | 4.87% | | 300440 | 运达科技 | 8.50 | 36.88 | +0.09 | +1.07% | 193139 | 16453.53 | 4.37% | | 301095 | 广立微 | 58.49 | 137.05 | +0.61 | +1.05% | 81903 | 47725.81 | 7.63% | | 300096 | ST易联众 | 3.85 | -10.41 | +0.04 | +1.05% | 98057 | 3723.703 | 2.29% | | 300603 | 立昂技术 | 14.34 | 558.83 | +0.14 | +0.99% | 740312.9 | 107172.6 | 19.98% | | 300533 | 冰川网络 | 24.20 | -13.81 | +0.23 | +0.96% | 89312 | 21187.42 | 5.42% | | 300365 | 恒华科技 | 6.69 | 311.91 | +0.06 | +0.90% | 459064 | 30801.78 | 9.49% | | 600845 | 宝信软件 | 37.37 | 41.25 | +0.32 | +0.86% | 647255 | 242128.5 | 3.03% | | 300333 | 兆日科技 | 15.01 | -177.69 | +0.12 | +0.81% | 431655 | 65423.19 | 12.89% | | 688325 | 赛微微电 | 52.66 | 44.41 | +0.40 | +0.77% | 12926.23 | 6763.278 | 3.37% | | 300496 | 中科创达 | 67.20 | 2539.43 | +0.50 | +0.75% | 377093 | 254206.7 | 10.27% | | 688206 | 概伦电子 | 20.65 | -105.66 | +0.15 | +0.73% | 65170.05 | 13403.77 | 3.68% | | 688045 | 必易微 | 36.17 | -99.44 | +0.26 | +0.72% | 13707.59 | 4931.358 | 3.71% | | 688252 | 天德钰 | 25.41 | 45.19 | +0.18 | +0.71% | 85894.28 | 21790.73 | 4.71% | | 002602 | ST华通 | 7.07 | 58.67 | +0.05 | +0.71% | 3388396 | 239440.6 | 4.93% | | 300851 | 交大思诺 | 28.04 | 36.82 | +0.19 | +0.68% | 8873 | 2476.737 | 2.03% | | 301178 | 天亿马 | 32.76 | -216.78 | +0.21 | +0.65% | 69764 | 22699.66 | 16.00% | | 600446 | 金证股份 | 17.99 | 79.99 | +0.11 | +0.62% | 371770 | 67611.57 | 3.93% | | 300598 | 诚迈科技 | 52.74 | 44.22 | +0.30 | +0.57% | 124900 | 65276.75 | 5.76% | | 688111 | 金山办公 | 373.72 | 117.92 | +2.12 | +0.57% | 73065.55 | 273343.7 | 1.58% | | 002380 | 科远智慧 | 27.46 | 28.79 | +0.15 | +0.55% | 158370 | 43476.16 | 11.14% | | 301337 | 亚华电子 | 31.97 | 14642.60 | +0.17 | +0.53% | 38277 | 12083.94 | 9.86% | | 300810 | 中科海讯 | 20.99 | -12.17 | +0.11 | +0.53% | 19234 | 4046.97 | 1.69% | | 688589 | 力合微 | 28.70 | 45.84 | +0.15 | +0.53% | 39383.6 | 11253.54 | 3.25% | | 301162 | 国能日新 | 49.69 | 58.11 | +0.24 | +0.49% | 22638 | 11135.85 | 3.69% | | 002253 | 川大智胜 | 13.11 | -17.10 | +0.06 | +0.46% | 147486 | 19354.03 | 7.12% | | 002373 | 千方科技 | 11.09 | 74.69 | +0.05 | +0.45% | 557247 | 61954.04 | 4.05% | | 300624 | 万兴科技 | 79.02 | 963.14 | +0.32 | +0.41% | 213488 | 170043.2 | 12.47% | | 301269 | 华大九天 | 117.76 | 727.66 | +0.45 | +0.38% | 62396 | 73209.25 | 2.38% | | 300508 | 维宏股份 | 31.28 | 47.57 | +0.11 | +0.35% | 41827 | 13092.88 | 6.59% | | 300212 | 易华录 | 29.96 | -10.99 | +0.10 | +0.33% | 769020.9 | 234886.8 | 11.02% | | 002212 | 天融信 | 9.19 | -37.07 | +0.03 | +0.33% | 929408.9 | 85952.52 | 7.96% | | 688500 | 慧辰股份 | 32.49 | -11.80 | +0.09 | +0.28% | 29317.71 | 9625.291 | 3.95% | | 002368 | 太极股份 | 31.77 | 92.11 | +0.07 | +0.22% | 670731 | 215037.5 | 10.81% | | 688682 | 霍莱沃 | 36.88 | 141.56 | +0.08 | +0.22% | 11402.07 | 4189.076 | 1.57% | | 600271 | 航天信息 | 10.04 | -66.98 | +0.02 | +0.20% | 329484 | 33227.82 | 1.78% | | 603918 | 金桥信息 | 21.15 | -123.80 | +0.02 | +0.09% | 611650 | 129225.9 | 16.70% | | 600410 | 华胜天成 | 10.60 | -26.53 | +0.01 | +0.09% | 2062056 | 222517.7 | 18.81% | | 300075 | 数字政通 | 22.36 | -505.44 | +0.02 | +0.09% | 996288 | 216931.4 | 19.37% | | 300845 | 捷安高科 | 14.01 | 38.32 | +0.01 | +0.07% | 47689 | 6679.072 | 4.66% | | 688030 | 山石网科 | 18.50 | -23.26 | +0.01 | +0.05% | 28018.22 | 5176.519 | 1.55% | | 002063 | 远光软件 | 7.20 | 45.17 | 0.00 | 0.00% | 1514755 | 109711.9 | 8.61% | | 003007 | 直真科技 | 33.99 | 41.92 | 0.00 | 0.00% | 51472 | 17622.5 | 6.97% | | 300085 | 银之杰 | 40.66 | -227.74 | -0.03 | -0.07% | 405504 | 163881.4 | 6.39% | | 688615 | 合合信息 | 265.50 | 75.07 | -0.30 | -0.11% | 12978.41 | 34050.84 | 6.90% | | 003029 | 吉大正元 | 24.47 | -32.62 | -0.03 | -0.12% | 58177 | 14188.46 | 3.40% | | 301339 | 通行宝 | 22.59 | 44.47 | -0.03 | -0.13% | 96495 | 21860.69 | 8.04% | | 300292 | 吴通控股 | 5.60 | 159.74 | -0.01 | -0.18% | 685828 | 38246 | 6.15% | | 600880 | 博瑞传播 | 5.10 | 658.85 | -0.01 | -0.20% | 397120 | 20108.32 | 3.63% | | 688262 | 国芯科技 | 30.02 | -42.24 | -0.06 | -0.20% | 142603.6 | 42761.79 | 5.39% | | 688651 | 盛邦安全 | 38.86 | 94.94 | -0.11 | -0.28% | 19714.25 | 7590.861 | 6.26% | | 002777 | 久远银海 | 21.35 | 120.21 | -0.07 | -0.33% | 235430 | 50133.37 | 5.82% | | 301316 | 慧博云通 | 26.07 | 149.12 | -0.09 | -0.34% | 243726 | 63298.47 | 10.04% | | 002331 | 皖通科技 | 8.50 | -169.62 | -0.03 | -0.35% | 83557 | 7061.315 | 2.11% | | 688109 | 品茗科技 | 29.60 | 57.97 | -0.11 | -0.37% | 19474.55 | 5753.743 | 2.47% | | 688051 | 佳华科技 | 25.25 | -13.02 | -0.11 | -0.43% | 15335.57 | 3845.239 | 1.98% | | 002609 | 捷顺科技 | 8.91 | 80.70 | -0.04 | -0.45% | 103621 | 9165.659 | 2.26% | | 301195 | 北路智控 | 35.83 | 23.45 | -0.17 | -0.47% | 23871 | 8566.03 | 4.81% | | 301213 | 观想科技 | 52.15 | -2143.67 | -0.25 | -0.48% | 33032 | 17143.12 | 6.39% | | 603869 | ST智知 | 6.06 | -48.23 | -0.03 | -0.49% | 15956 | 967.31 | 0.32% | | 688318 | 财富趋势 | 169.40 | 120.80 | -0.85 | -0.50% | 45786.26 | 77375.7 | 2.50% | | 300469 | 信息发展 | 29.50 | -39.82 | -0.15 | -0.51% | 147218 | 43135.64 | 6.25% | | 688479 | 友车科技 | 19.48 | 34.83 | -0.10 | -0.51% | 12308.84 | 2399.231 | 2.02% | | 300597 | 吉大通信 | 9.65 | -24586.13 | -0.05 | -0.52% | 139241 | 13435.34 | 5.13% | | 301179 | 泽宇智能 | 19.23 | 25.63 | -0.10 | -0.52% | 66925 | 12800.76 | 7.78% | | 688562 | 航天软件 | 17.23 | -223.38 | -0.09 | -0.52% | 33031.58 | 5687.032 | 1.95% | | 300380 | 安硕信息 | 53.48 | -1059.72 | -0.29 | -0.54% | 88430 | 46967.97 | 6.94% | | 300051 | 琏升科技 | 7.00 | -30.08 | -0.04 | -0.57% | 83422 | 5846.298 | 2.28% | | 002261 | 拓维信息 | 41.52 | -3116.86 | -0.24 | -0.57% | 3906682 | 1654497 | 34.64% | | 688588 | 凌志软件 | 14.98 | 36.13 | -0.09 | -0.60% | 117844.9 | 17588.01 | 2.95% | | 002322 | 理工能科 | 14.19 | 18.01 | -0.09 | -0.63% | 56063 | 7949.654 | 1.54% | | 600406 | 国电南瑞 | 23.47 | 25.15 | -0.15 | -0.64% | 329135 | 77280.49 | 0.41% | | 301172 | 君逸数码 | 30.14 | 74.09 | -0.20 | -0.66% | 31143 | 9363.197 | 4.43% | | 300047 | 天源迪科 | 14.81 | 379.39 | -0.10 | -0.67% | 747608 | 110161.1 | 13.60% | | 688391 | 钜泉科技 | 32.01 | 43.31 | -0.22 | -0.68% | 15945.69 | 5094.23 | 2.81% | | 688130 | 晶华微 | 27.21 | -79.12 | -0.19 | -0.69% | 23736.02 | 6462.376 | 7.92% | | 688201 | 信安世纪 | 10.01 | -124.24 | -0.07 | -0.69% | 75268.24 | 7511.605 | 2.49% | | 300229 | 拓尔思 | 27.03 | 370.39 | -0.19 | -0.70% | 1029917 | 281300.7 | 12.96% | | 600728 | 佳都科技 | 5.59 | 647.80 | -0.04 | -0.71% | 766972 | 42913.08 | 3.58% | | 688207 | 格灵深瞳 | 18.14 | -22.30 | -0.13 | -0.71% | 170105.4 | 30847 | 9.52% | | 300349 | 金卡智能 | 13.95 | 14.28 | -0.10 | -0.71% | 101841 | 14214.01 | 2.75% | | 300036 | 超图软件 | 18.84 | 216.00 | -0.14 | -0.74% | 229680 | 43542.37 | 5.24% | | 300299 | 富春股份 | 6.68 | -116.63 | -0.05 | -0.74% | 512068 | 33949.3 | 7.92% | | 301197 | 工大科雅 | 16.03 | 52.01 | -0.12 | -0.74% | 20939 | 3356.591 | 2.56% | | 300250 | 初灵信息 | 18.07 | -166.64 | -0.14 | -0.77% | 273861 | 50044.3 | 17.37% | | 000409 | 云鼎科技 | 10.22 | 65.93 | -0.08 | -0.78% | 263830 | 27078.71 | 6.23% | | 300550 | 和仁科技 | 14.98 | 146.05 | -0.12 | -0.79% | 57069 | 8502.334 | 2.18% | | 002362 | 汉王科技 | 26.87 | -54.77 | -0.22 | -0.81% | 167423 | 44971.15 | 8.08% | | 688787 | 海天瑞声 | 119.20 | 1301.87 | -0.98 | -0.82% | 44387.03 | 53129.43 | 7.36% | | 300925 | 法本信息 | 27.55 | 85.29 | -0.23 | -0.83% | 317752 | 87308.32 | 9.61% | | 002657 | 中科金财 | 21.12 | -48.70 | -0.18 | -0.85% | 328220 | 69999.02 | 9.76% | | 301117 | 佳缘科技 | 36.96 | -61.41 | -0.32 | -0.86% | 30013 | 11109.96 | 5.29% | | 300959 | 线上线下 | 47.88 | 388.11 | -0.42 | -0.87% | 71990 | 33887.89 | 13.77% | | 300579 | 数字认证 | 31.73 | -156.80 | -0.28 | -0.87% | 102177 | 32363.24 | 3.90% | | 600734 | 实达集团 | 4.53 | 178.40 | -0.04 | -0.88% | 1457416 | 66671.36 | 6.72% | | 300663 | 科蓝软件 | 19.05 | -75.36 | -0.17 | -0.88% | 340345 | 64748.07 | 7.95% | | 301380 | 挖金客 | 54.07 | 70.37 | -0.51 | -0.93% | 50777 | 27396.41 | 16.84% | | 688038 | 中科通达 | 16.84 | -24.04 | -0.16 | -0.94% | 67523.26 | 11518.79 | 5.80% | | 300523 | 辰安科技 | 21.94 | -62.99 | -0.21 | -0.95% | 51775 | 11373.21 | 2.23% | | 301185 | 鸥玛软件 | 19.82 | 43.22 | -0.19 | -0.95% | 48069 | 9515.893 | 3.44% | | 300996 | 普联软件 | 26.62 | 49.94 | -0.26 | -0.97% | 139143 | 37055.55 | 8.24% | | 688691 | 灿芯股份 | 80.45 | 86.44 | -0.79 | -0.97% | 29739.51 | 23736.05 | 11.66% | | 873806 | 云星宇 | 16.26 | 65.50 | -0.16 | -0.97% | 108775 | 18113.6 | 3.62% | | 300730 | 科创信息 | 14.04 | -32.57 | -0.14 | -0.99% | 147428 | 20637.74 | 7.50% | | 688171 | 纬德信息 | 19.01 | 191.43 | -0.19 | -0.99% | 10472.44 | 1984.776 | 2.04% | | 688657 | 浩辰软件 | 44.25 | 62.28 | -0.45 | -1.01% | 7888.24 | 3504.064 | 1.95% | | 603039 | 泛微网络 | 71.76 | 73.76 | -0.74 | -1.02% | 74928 | 54431.47 | 2.88% | | 301315 | 威士顿 | 64.15 | 90.80 | -0.67 | -1.03% | 57414 | 36827.09 | 15.52% | | 300560 | 中富通 | 14.89 | -56.21 | -0.16 | -1.06% | 97764 | 14510.39 | 5.23% | | 002649 | 博彦科技 | 15.78 | 53.82 | -0.17 | -1.07% | 563399 | 89358.43 | 10.27% | | 002912 | 中新赛克 | 28.62 | -715.18 | -0.31 | -1.07% | 54583 | 15674.98 | 3.36% | | 002093 | 国脉科技 | 8.57 | 52.69 | -0.10 | -1.15% | 202803 | 17430.12 | 2.01% | | 002279 | 久其软件 | 7.50 | -22.40 | -0.09 | -1.19% | 579221 | 43633.5 | 7.33% | | 002421 | 达实智能 | 3.96 | 148.55 | -0.05 | -1.25% | 1093818 | 43360.63 | 5.46% | | 300872 | 天阳科技 | 18.81 | 61.89 | -0.24 | -1.26% | 346885 | 65086.12 | 8.76% | | 600536 | 中国软件 | 51.98 | -298.29 | -0.67 | -1.27% | 389728 | 202827.6 | 4.62% | | 300935 | 盈建科 | 25.65 | -40.48 | -0.34 | -1.31% | 14997 | 3833.011 | 2.49% | | 300645 | 正元智慧 | 17.28 | 115.39 | -0.23 | -1.31% | 88386 | 15304.54 | 6.22% | | 300300 | ST峡创 | 2.99 | -8.04 | -0.04 | -1.32% | 201225 | 5998.692 | 3.02% | | 002642 | 荣联科技 | 8.88 | -18.72 | -0.12 | -1.33% | 767804 | 69036.89 | 12.69% | | 603927 | 中科软 | 24.35 | 35.23 | -0.33 | -1.34% | 201466 | 49434.13 | 2.42% | | 688173 | 希荻微 | 12.40 | -19.14 | -0.17 | -1.35% | 79371.11 | 9839.125 | 3.33% | | 301592 | 六九一二 | 139.21 | 96.57 | -1.91 | -1.35% | 11979 | 16707.68 | 6.85% | | 600571 | 信雅达 | 14.45 | 98.73 | -0.20 | -1.37% | 390497 | 56773.75 | 8.53% | | 603232 | 格尔软件 | 15.11 | 98.15 | -0.21 | -1.37% | 127298 | 19165.62 | 5.50% | | 300518 | 新迅达 | 11.49 | -6.91 | -0.16 | -1.37% | 42510 | 4885.443 | 2.13% | | 603123 | 翠微股份 | 8.25 | -10.59 | -0.12 | -1.43% | 122558 | 10171.52 | 1.88% | | 300532 | 今天国际 | 12.78 | 17.39 | -0.19 | -1.46% | 154482 | 19760.81 | 3.58% | | 688536 | 思瑞浦 | 122.35 | -108.34 | -1.84 | -1.48% | 33103.64 | 40153.85 | 2.50% | | 000948 | 南天信息 | 21.12 | 52.25 | -0.32 | -1.49% | 375534 | 78635.98 | 9.64% | | 301159 | 三维天地 | 35.60 | -61.88 | -0.54 | -1.49% | 29303 | 10364.3 | 6.90% | | 301313 | 凡拓数创 | 26.87 | -30.00 | -0.41 | -1.50% | 70062 | 18801.89 | 10.72% | | 603322 | 超讯通信 | 48.91 | 103.56 | -0.75 | -1.51% | 122389 | 59984.25 | 7.77% | | 300588 | 熙菱信息 | 15.62 | -92.76 | -0.24 | -1.51% | 113060 | 17470.47 | 6.39% | | 831175 | 派诺科技 | 25.11 | 57.33 | -0.39 | -1.53% | 115409 | 29359.83 | 23.11% | | 300659 | 中孚信息 | 17.90 | -42.86 | -0.28 | -1.54% | 92193 | 16405.7 | 4.84% | | 300520 | 科大国创 | 27.41 | -16.20 | -0.44 | -1.58% | 280111 | 77252.61 | 10.10% | | 000682 | 东方电子 | 9.94 | 21.56 | -0.16 | -1.58% | 267398 | 26678.09 | 1.99% | | 301302 | 华如科技 | 25.32 | -8.31 | -0.41 | -1.59% | 73761 | 18730.34 | 8.76% | | 000555 | 神州信息 | 13.53 | 5433.23 | -0.22 | -1.60% | 1002080 | 139472.8 | 10.31% | | 300605 | 恒锋信息 | 14.14 | -94.43 | -0.23 | -1.60% | 66380 | 9403.29 | 5.84% | | 688777 | 中控技术 | 60.99 | 42.86 | -1.01 | -1.63% | 284336 | 173173.8 | 3.63% | | 688619 | 罗普特 | 10.08 | -13.41 | -0.17 | -1.66% | 40037.77 | 4030.401 | 2.16% | | 300183 | 东软载波 | 17.73 | 103.71 | -0.30 | -1.66% | 173029 | 30548.43 | 4.82% | | 301208 | 中亦科技 | 41.79 | 41.83 | -0.71 | -1.67% | 71743 | 30108.68 | 16.29% | | 300541 | 先进数通 | 13.96 | 68.00 | -0.24 | -1.69% | 416985 | 58117.11 | 11.42% | | 300513 | 恒实科技 | 9.26 | -67.46 | -0.16 | -1.70% | 100166 | 9312.535 | 3.56% | | 688066 | 航天宏图 | 21.25 | -9.99 | -0.37 | -1.71% | 126255.8 | 26759.48 | 4.83% | | 300448 | 浩云科技 | 8.03 | -168.02 | -0.14 | -1.71% | 397655 | 31881.92 | 8.09% | | 688031 | 星环科技-U | 69.50 | -26.88 | -1.23 | -1.74% | 73480.32 | 50689.91 | 7.84% | | 002405 | 四维图新 | 10.01 | -18.19 | -0.18 | -1.77% | 732007.1 | 73537.52 | 3.11% | | 837748 | 路桥信息 | 25.42 | 87.60 | -0.46 | -1.78% | 18361 | 4823.51 | 2.94% | | 688343 | 云天励飞-U | 68.55 | -47.73 | -1.25 | -1.79% | 339186.8 | 238653.3 | 13.15% | | 603220 | 中贝通信 | 26.31 | 60.87 | -0.48 | -1.79% | 497516 | 130883.6 | 11.46% | | 300609 | 汇纳科技 | 27.25 | -82.41 | -0.50 | -1.80% | 52212 | 14329.05 | 4.35% | | 300025 | 华星创业 | 9.06 | -95.36 | -0.17 | -1.84% | 251345 | 22747.16 | 5.82% | | 300561 | 汇金科技 | 48.57 | -4198.74 | -0.92 | -1.86% | 201845 | 98069.07 | 11.19% | | 300386 | 飞天诚信 | 16.36 | -80.62 | -0.31 | -1.86% | 195055 | 31955.47 | 7.86% | | 688099 | 晶晨股份 | 82.32 | 44.38 | -1.56 | -1.86% | 136258.6 | 112714 | 3.25% | | 300556 | 丝路视觉 | 21.98 | -13.50 | -0.42 | -1.88% | 121172 | 26574.87 | 11.78% | | 300044 | 赛为智能 | 7.22 | -28.19 | -0.14 | -1.90% | 750948 | 54371.6 | 9.83% | | 002771 | 真视通 | 18.97 | -418.60 | -0.37 | -1.91% | 134655 | 25588.34 | 7.88% | | 300248 | 新开普 | 12.26 | 51.40 | -0.24 | -1.92% | 263050 | 32290.64 | 6.43% | | 688292 | 浩瀚深度 | 25.26 | 82.77 | -0.50 | -1.94% | 58646.64 | 14807.6 | 6.51% | | 688088 | 虹软科技 | 53.01 | 223.57 | -1.05 | -1.94% | 135932.3 | 71512.98 | 3.39% | | 300366 | 创意信息 | 10.96 | -10.68 | -0.22 | -1.97% | 409475 | 44945.55 | 7.72% | | 300352 | 北信源 | 6.45 | -218.23 | -0.13 | -1.98% | 736722 | 47398.62 | 6.05% | | 301221 | 光庭信息 | 52.97 | -621.98 | -1.07 | -1.98% | 43451 | 23105.54 | 9.95% | | 300941 | 创识科技 | 26.23 | 70.94 | -0.53 | -1.98% | 105696 | 27727.64 | 8.72% | | 300369 | 绿盟科技 | 8.75 | -8.98 | -0.18 | -2.02% | 316327 | 27634.19 | 3.96% | | 301633 | 港迪技术 | 85.56 | 59.81 | -1.82 | -2.08% | 13101 | 11259.63 | 9.41% | | 688365 | 光云科技 | 16.28 | 392.00 | -0.35 | -2.10% | 294217.1 | 47452.61 | 6.91% | | 000997 | 新大陆 | 23.14 | 23.78 | -0.50 | -2.12% | 268975 | 62437.91 | 2.62% | | 688058 | 宝兰德 | 35.19 | -65.77 | -0.77 | -2.14% | 32722.03 | 11463.11 | 4.21% | | 688083 | 中望软件 | 93.80 | 167.26 | -2.09 | -2.18% | 25080.08 | 23695.6 | 2.07% | | 300168 | 万达信息 | 9.30 | -11.97 | -0.21 | -2.21% | 676634 | 63001.44 | 4.70% | | 300311 | 任子行 | 6.99 | -44.51 | -0.16 | -2.24% | 403741 | 28276.17 | 7.51% | | 688095 | 福昕软件 | 76.07 | 768.15 | -1.76 | -2.26% | 33189.96 | 25395.14 | 3.63% | | 688579 | 山大地纬 | 11.03 | 54.43 | -0.26 | -2.30% | 125363.4 | 13885.94 | 3.13% | | 003004 | 声迅股份 | 26.42 | 149.45 | -0.64 | -2.37% | 28421 | 7538.128 | 4.08% | | 300789 | 唐源电气 | 18.43 | 23.14 | -0.45 | -2.38% | 54627 | 10063.79 | 5.53% | | 002410 | 广联达 | 13.90 | 340.13 | -0.34 | -2.39% | 486587 | 67957.05 | 3.06% | | 603189 | 网达软件 | 17.94 | -229.02 | -0.44 | -2.39% | 157499 | 28325.26 | 5.84% | | 301218 | 华是科技 | 24.59 | 115.34 | -0.61 | -2.42% | 74714 | 18200.29 | 13.10% | | 600892 | 大晟文化 | 3.59 | -44.82 | -0.09 | -2.45% | 330157 | 11822.46 | 5.90% | | 300687 | 赛意信息 | 23.93 | 44.49 | -0.60 | -2.45% | 204385 | 48600.61 | 6.28% | | 688188 | 柏楚电子 | 214.00 | 49.82 | -5.45 | -2.48% | 20073.62 | 43186.7 | 0.98% | | 002153 | 石基信息 | 8.51 | -225.15 | -0.22 | -2.52% | 525726 | 44908.96 | 3.29% | | 300235 | 方直科技 | 12.37 | 132.35 | -0.32 | -2.52% | 134550 | 16649.73 | 6.62% | | 300578 | 会畅通讯 | 22.21 | -9.31 | -0.58 | -2.54% | 111788 | 24786.91 | 5.76% | | 688227 | 品高股份 | 42.05 | -361.81 | -1.15 | -2.66% | 65199.11 | 27370.87 | 10.17% | | 300830 | 金现代 | 9.48 | 183.91 | -0.26 | -2.67% | 182716 | 17284.06 | 5.80% | | 688507 | 索辰科技 | 89.00 | 330.94 | -2.50 | -2.73% | 43252.1 | 37860.64 | 8.91% | | 002908 | 德生科技 | 10.38 | 144.75 | -0.30 | -2.81% | 419920 | 43719.55 | 13.61% | | 300020 | *ST银江 | 3.11 | -7.07 | -0.09 | -2.81% | 307736 | 9584.551 | 4.01% | | 600718 | 东软集团 | 12.00 | 157.84 | -0.35 | -2.83% | 478309 | 57587.55 | 3.97% | | 688692 | 达梦数据 | 391.50 | 84.48 | -11.50 | -2.85% | 7323.81 | 28652.2 | 4.82% | | 300010 | 豆神教育 | 8.47 | 71.91 | -0.25 | -2.87% | 1562657 | 132110.5 | 9.39% | | 300559 | 佳发教育 | 13.53 | 82.59 | -0.40 | -2.87% | 148224 | 19998.42 | 4.76% | | 300348 | 长亮科技 | 16.49 | 388.43 | -0.50 | -2.94% | 874891.1 | 146257.3 | 12.36% | | 688561 | 奇安信-U | 42.03 | 242.62 | -1.31 | -3.02% | 249531 | 103551.3 | 3.64% | | 300472 | 新元科技 | 8.29 | -13.41 | -0.26 | -3.04% | 154291 | 12808.19 | 6.14% | | 300608 | 思特奇 | 13.96 | -70.54 | -0.44 | -3.06% | 268046 | 37156.2 | 9.74% | | 603859 | 能科科技 | 34.09 | 48.56 | -1.09 | -3.10% | 125856 | 42862.05 | 5.14% | | 688590 | 新致软件 | 24.55 | 112.93 | -0.80 | -3.16% | 180270.1 | 43622.57 | 6.86% | | 300378 | 鼎捷数智 | 39.84 | 71.46 | -1.31 | -3.18% | 216774 | 86769.28 | 8.05% | | 002474 | 榕基软件 | 7.83 | -47.23 | -0.26 | -3.21% | 1084606 | 85317.77 | 20.43% | | 300465 | 高伟达 | 19.55 | 275.07 | -0.65 | -3.22% | 557826 | 109525.6 | 12.57% | | 300768 | 迪普科技 | 21.62 | 91.61 | -0.72 | -3.22% | 142913 | 30912.86 | 3.40% | | 688702 | 盛科通信-U | 76.20 | -224.42 | -2.56 | -3.25% | 38393.22 | 29533.15 | 9.60% | | 300290 | 荣科科技 | 20.49 | 1115.03 | -0.69 | -3.26% | 376389 | 76746.49 | 5.89% | | 301556 | 托普云农 | 110.93 | 75.74 | -3.77 | -3.29% | 87051 | 106787.1 | 47.45% | | 603383 | 顶点软件 | 41.57 | 39.80 | -1.43 | -3.33% | 112831 | 47233.5 | 5.52% | | 600570 | 恒生电子 | 33.91 | 50.85 | -1.17 | -3.34% | 922056 | 316334.9 | 4.87% | | 837592 | 华信永道 | 68.50 | 201.05 | -2.41 | -3.40% | 27126 | 18875.34 | 7.10% | | 300271 | 华宇软件 | 9.60 | -5.96 | -0.36 | -3.61% | 780644.9 | 76590.21 | 9.79% | | 300098 | 高新兴 | 6.38 | -134.54 | -0.24 | -3.63% | 1468162 | 94273.22 | 9.52% | | 688118 | 普元信息 | 26.00 | -54.65 | -1.00 | -3.70% | 70164.83 | 18245.18 | 7.47% | | 688225 | 亚信安全 | 26.43 | -36.68 | -1.02 | -3.72% | 81980.59 | 21975.59 | 3.92% | | 688368 | 晶丰明源 | 94.18 | -74.79 | -3.67 | -3.75% | 18781.04 | 18002.52 | 2.14% | | 688023 | 安恒信息 | 66.28 | -42.29 | -2.63 | -3.82% | 69311.16 | 45972.75 | 6.79% | | 300493 | 润欣科技 | 26.24 | 330.79 | -1.06 | -3.88% | 654345 | 171770.3 | 13.06% | | 300634 | 彩讯股份 | 31.26 | 66.18 | -1.27 | -3.90% | 436905 | 136678 | 10.05% | | 688078 | 龙软科技 | 37.92 | 39.72 | -1.58 | -4.00% | 36708.48 | 13912.84 | 5.04% | | 003005 | 竞业达 | 39.06 | 196.75 | -1.65 | -4.05% | 94221 | 37203.65 | 12.76% | | 430425 | 乐创技术 | 24.80 | 64.52 | -1.05 | -4.06% | 45768 | 11397.3 | 10.82% | | 688232 | 新点软件 | 40.00 | 48.93 | -1.70 | -4.08% | 109493.8 | 44485.1 | 6.31% | | 688018 | 乐鑫科技 | 229.45 | 85.77 | -9.77 | -4.08% | 53126.41 | 122679.9 | 4.73% | | 300253 | 卫宁健康 | 12.44 | 75.50 | -0.54 | -4.16% | 2168298 | 267345.6 | 11.49% | | 600225 | 退卓朗 | 0.23 | -1.87 | -0.01 | -4.17% | 565168 | 1335.72 | 1.66% | | 603206 | 嘉环科技 | 19.26 | 39.13 | -0.89 | -4.42% | 370156 | 75315.91 | 42.45% | | 688332 | 中科蓝讯 | 119.96 | 55.26 | -5.66 | -4.51% | 60324.2 | 72143.22 | 13.70% | | 301299 | 卓创资讯 | 76.36 | 71.23 | -3.62 | -4.53% | 45672 | 35072.64 | 12.97% | | 600588 | 用友网络 | 16.78 | -41.19 | -0.80 | -4.55% | 1646602 | 282514.7 | 4.82% | | 000004 | 国华网安 | 12.78 | -10.73 | -0.61 | -4.56% | 152866 | 19216.76 | 12.10% | | 301378 | 通达海 | 35.15 | 211.28 | -1.69 | -4.59% | 64360 | 22614.32 | 14.67% | | 600636 | 国新文化 | 8.51 | -15.23 | -0.41 | -4.60% | 193859 | 16534.47 | 4.42% | | 300846 | 首都在线 | 25.62 | -37.75 | -1.25 | -4.65% | 1260007 | 315881.6 | 32.29% | | 300468 | 四方精创 | 18.25 | 259.24 | -0.90 | -4.70% | 458300 | 84728.36 | 8.66% | | 838227 | 美登科技 | 61.20 | 57.65 | -3.10 | -4.82% | 15231 | 9474.527 | 8.64% | | 603171 | 税友股份 | 43.39 | 184.12 | -2.20 | -4.83% | 59440 | 26271.2 | 1.46% | | 603138 | 海量数据 | 17.09 | -127.60 | -0.87 | -4.84% | 253262 | 43333.44 | 8.95% | | 002970 | 锐明技术 | 51.67 | 37.99 | -2.80 | -5.14% | 95035 | 49676.63 | 8.19% | | 002195 | 岩山科技 | 4.97 | 627.26 | -0.27 | -5.15% | 5873814 | 293361 | 10.46% | | 300359 | 全通教育 | 6.71 | -115.91 | -0.37 | -5.23% | 542278 | 36460.67 | 8.56% | | 688246 | 嘉和美康 | 39.11 | -320.37 | -2.16 | -5.23% | 71789.11 | 28483.54 | 7.11% | | 300249 | 依米康 | 19.20 | -66.30 | -1.08 | -5.33% | 1252649 | 253290.9 | 33.53% | | 605398 | 新炬网络 | 37.51 | 119.21 | -2.11 | -5.33% | 140324 | 52871.33 | 8.62% | | 688060 | 云涌科技 | 39.59 | -347.78 | -2.23 | -5.33% | 9751.559 | 3901.632 | 1.62% | | 688695 | 中创股份 | 36.87 | 47.40 | -2.09 | -5.36% | 37506.07 | 13926.69 | 19.60% | | 300674 | 宇信科技 | 28.83 | 47.38 | -1.67 | -5.48% | 869259.1 | 253720.1 | 12.36% | | 300454 | 深信服 | 113.00 | 242.15 | -6.56 | -5.49% | 199890 | 226911.2 | 7.18% | | 688279 | 峰岹科技 | 281.00 | 110.61 | -16.72 | -5.62% | 26976.94 | 75576.1 | 4.83% | | 688168 | 安博通 | 60.30 | 39536.49 | -3.69 | -5.77% | 47433.83 | 28889.89 | 6.17% | | 300017 | 网宿科技 | 14.70 | 58.29 | -0.90 | -5.77% | 3378884 | 497907.9 | 14.78% | | 833030 | 立方控股 | 21.51 | -57.15 | -1.38 | -6.03% | 61869 | 13708.22 | 11.06% | | 688052 | 纳芯微 | 169.58 | -52.30 | -11.09 | -6.14% | 41078.94 | 70208.99 | 4.40% | | 603636 | 南威软件 | 15.60 | -250.50 | -1.07 | -6.42% | 796980.9 | 126410 | 13.73% | | 300277 | 海联讯 | 14.37 | 577.32 | -1.00 | -6.51% | 416976 | 61275.74 | 12.47% | | 300170 | 汉得信息 | 20.91 | 293.18 | -1.47 | -6.57% | 1535995 | 328655.8 | 16.21% | | 688258 | 卓易信息 | 44.48 | 174.30 | -3.22 | -6.75% | 79321.99 | 35325.72 | 9.12% | | 872953 | 国子软件 | 54.90 | 79.26 | -4.10 | -6.95% | 58693 | 32827.53 | 21.53% | | 002990 | 盛视科技 | 31.35 | 58.01 | -2.35 | -6.97% | 207816 | 65211.45 | 15.50% | | 300738 | 奥飞数据 | 22.20 | 172.51 | -1.70 | -7.11% | 2643377 | 587827.8 | 27.31% | | 430564 | 天润科技 | 22.82 | -1854.37 | -1.82 | -7.39% | 40069 | 9354.839 | 11.86% | | 300287 | 飞利信 | 7.57 | -41.69 | -0.61 | -7.46% | 2695049 | 206959.8 | 20.69% | | 300613 | 富瀚微 | 64.48 | 57.79 | -5.28 | -7.57% | 184665 | 119673.8 | 8.46% | | 688369 | 致远互联 | 28.68 | -26.07 | -2.36 | -7.60% | 85397.3 | 24694.33 | 7.42% | | 839790 | 联迪信息 | 45.36 | 190.72 | -3.87 | -7.86% | 57348 | 26945.38 | 10.55% | | 688152 | 麒麟信安 | 69.14 | -359.27 | -6.04 | -8.03% | 54866.06 | 38323.14 | 17.67% | | 688229 | 博睿数据 | 62.30 | -29.17 | -5.58 | -8.22% | 26537.19 | 16852.11 | 5.98% | | 002123 | 梦网科技 | 17.24 | -7.68 | -1.84 | -9.64% | 2072744 | 364319.4 | 28.98% | | 688435 | 英方软件 | 42.80 | 422.65 | -4.77 | -10.03% | 68672.04 | 29474.28 | 14.95% | | 300344 | 立方数科 | 9.53 | -51.66 | -1.09 | -10.26% | 1283637 | 123363.1 | 20.08% | | 839493 | 并行科技 | 211.48 | -482.60 | -34.02 | -13.86% | 80659 | 177768 | 24.87% | | 688316 | 青云科技-U | 83.15 | -36.32 | -14.85 | -15.15% | 99809.3 | 87468.34 | 27.77% | | 301396 | 宏景科技 | 52.05 | 795.94 | -9.97 | -16.08% | 178233 | 96737.48 | 34.99% |
|