|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世联行(002285)房地产业上涨家数:96下跌家数:0平均涨幅:+7.17%平均换手:4.52%总成交额:424.51亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 209040 | 125953.8 | 12.37% | | 600340 | 华夏幸福 | 1.50 | -0.61 | +0.14 | +10.29% | 2474848 | 36485.74 | 6.36% | | 600322 | 津投城开 | 1.96 | -122.04 | +0.18 | +10.11% | 1053068 | 20487.59 | 9.52% | | 000608 | 阳光股份 | 2.51 | -8.29 | +0.23 | +10.09% | 57981 | 1455.31 | 0.78% | | 000402 | 金融街 | 3.50 | -3.27 | +0.32 | +10.06% | 112560 | 3939.6 | 0.38% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2563498 | 139704.3 | 5.68% | | 600606 | 绿地控股 | 2.08 | -2.44 | +0.19 | +10.05% | 160924 | 3347.23 | 0.11% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 504895 | 72201.98 | 2.24% | | 600649 | 城投控股 | 4.94 | 427.18 | +0.45 | +10.02% | 1754199 | 85513.63 | 6.93% | | 002208 | 合肥城建 | 7.36 | 94.97 | +0.67 | +10.01% | 49175 | 3619.27 | 0.61% | | 000560 | 我爱我家 | 3.74 | -11.44 | +0.34 | +10.00% | 3902951 | 144449.9 | 17.31% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 223166 | 37773.79 | 2.50% | | 600208 | 衢州发展 | 2.65 | 14.52 | +0.24 | +9.96% | 2035119 | 53694.82 | 2.39% | | 600641 | 万业企业 | 12.81 | -311.58 | +1.16 | +9.96% | 201694 | 25301.09 | 2.17% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5554599 | 535689 | 5.72% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167702 | 31002.07 | 5.91% | | 002146 | 荣盛发展 | 1.78 | -194.35 | +0.16 | +9.88% | 2875994 | 50690.04 | 7.37% | | 600239 | 云南城投 | 2.90 | -28.24 | +0.26 | +9.85% | 1024467 | 29623.87 | 6.38% | | 600663 | 陆家嘴 | 10.97 | 58.54 | +0.97 | +9.70% | 245786 | 26318.55 | 0.84% | | 600848 | 上海临港 | 11.39 | 34.89 | +1.00 | +9.62% | 208064 | 23337.77 | 0.87% | | 000926 | 福星股份 | 2.77 | 138.90 | +0.24 | +9.49% | 1441363 | 39073.31 | 9.16% | | 600657 | 信达地产 | 4.54 | 29.89 | +0.39 | +9.40% | 1342664 | 59540.61 | 4.71% | | 600266 | 城建发展 | 6.00 | -206.48 | +0.49 | +8.89% | 1174512 | 70126.89 | 5.45% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.27 | +8.85% | 499661 | 16299.47 | 1.25% | | 600185 | 格力地产 | 6.32 | -9.18 | +0.49 | +8.40% | 587247 | 36531.87 | 3.12% | | 600604 | 市北高新 | 4.55 | -29.72 | +0.35 | +8.33% | 373745 | 16833.18 | 2.66% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 547452 | 19256.41 | 6.41% | | 600094 | 大名城 | 4.18 | 123.05 | +0.32 | +8.29% | 582234 | 23800.5 | 2.56% | | 600622 | 光大嘉宝 | 2.63 | -2.10 | +0.20 | +8.23% | 1376996 | 35884.86 | 9.18% | | 600246 | 万通发展 | 7.89 | -42.06 | +0.59 | +8.08% | 530554 | 41125.42 | 2.67% | | 000036 | 华联控股 | 3.75 | 63.44 | +0.28 | +8.07% | 245332 | 9066.71 | 1.66% | | 000517 | 荣安地产 | 2.62 | -274.93 | +0.19 | +7.82% | 705375.1 | 18235.93 | 2.83% | | 000718 | 苏宁环球 | 2.36 | 54.47 | +0.17 | +7.76% | 580373 | 13464.88 | 2.53% | | 002377 | 国创高新 | 2.10 | -20.01 | +0.15 | +7.69% | 329568 | 6719.37 | 3.63% | | 000631 | 顺发恒业 | 2.81 | 21.74 | +0.20 | +7.66% | 231543 | 6397.42 | 0.97% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 687306 | 11656.58 | 2.10% | | 600895 | 张江高科 | 23.39 | 44.08 | +1.64 | +7.54% | 1019897 | 233842.1 | 6.59% | | 603506 | 南都物业 | 9.15 | 15.09 | +0.64 | +7.52% | 129652 | 11599.73 | 6.90% | | 600064 | 南京高科 | 7.19 | 8.73 | +0.50 | +7.47% | 491618 | 34583.48 | 2.84% | | 000006 | 深振业A | 5.51 | -6.43 | +0.38 | +7.41% | 903354 | 48931.5 | 6.69% | | 001914 | 招商积余 | 11.36 | 16.03 | +0.77 | +7.27% | 228664 | 25565.57 | 2.16% | | 000838 | 财信发展 | 2.85 | -16.66 | +0.19 | +7.14% | 355807 | 10016.4 | 3.38% | | 600325 | 华发股份 | 7.23 | 16.92 | +0.48 | +7.11% | 1212564 | 87633.25 | 4.72% | | 000736 | 中交地产 | 12.37 | -4.43 | +0.82 | +7.10% | 1088714 | 131991.1 | 15.66% | | 601588 | 北辰实业 | 1.82 | -9.01 | +0.12 | +7.06% | 1063631 | 19216.75 | 4.00% | | 600533 | 栖霞建设 | 2.43 | -8.37 | +0.16 | +7.05% | 412714 | 9870.9 | 3.93% | | 000042 | 中洲控股 | 5.17 | -1.53 | +0.34 | +7.04% | 379167 | 19227.36 | 5.71% | | 600048 | 保利发展 | 10.73 | 17.68 | +0.70 | +6.98% | 4904823 | 527654.7 | 4.10% | | 002968 | 新大正 | 10.92 | 15.87 | +0.71 | +6.95% | 68584 | 7353.19 | 3.21% | | 600743 | 华远地产 | 1.59 | -2.63 | +0.10 | +6.71% | 639924 | 10105.39 | 2.73% | | 600638 | 新黄浦 | 5.09 | 301.81 | +0.32 | +6.71% | 301352 | 15268.26 | 4.48% | | 600716 | 凤凰股份 | 3.37 | -83.90 | +0.21 | +6.65% | 406734 | 13421.42 | 4.35% | | 000720 | 新能泰山 | 3.05 | -58.53 | +0.19 | +6.64% | 238836 | 7128.209 | 1.90% | | 000897 | 津滨发展 | 2.58 | 11.18 | +0.16 | +6.61% | 811876.9 | 20520.61 | 5.02% | | 600675 | 中华企业 | 3.27 | 63.66 | +0.20 | +6.51% | 723260.9 | 23317.17 | 1.20% | | 600639 | 浦东金桥 | 11.86 | 20.98 | +0.72 | +6.46% | 285558 | 33750.01 | 3.36% | | 600215 | 派斯林 | 6.54 | 28.30 | +0.39 | +6.34% | 148534 | 9604.89 | 3.25% | | 600510 | 黑牡丹 | 4.89 | 17.31 | +0.29 | +6.30% | 412039 | 19817.27 | 3.99% | | 000886 | 海南高速 | 5.06 | 64.75 | +0.30 | +6.30% | 435086 | 21647.22 | 4.45% | | 600515 | 海南机场 | 3.74 | 64.82 | +0.22 | +6.25% | 968735.1 | 36220.84 | 1.06% | | 600503 | 华丽家族 | 2.23 | 44.39 | +0.13 | +6.19% | 684095.1 | 15090.94 | 4.27% | | 000048 | 京基智农 | 15.89 | 12.09 | +0.92 | +6.15% | 60058 | 9422.52 | 1.15% | | 600620 | 天宸股份 | 5.71 | 259.85 | +0.33 | +6.13% | 112102 | 6264.35 | 1.63% | | 600807 | 济南高新 | 3.16 | -35.93 | +0.18 | +6.04% | 181013 | 5633.27 | 2.30% | | 000514 | 渝开发 | 4.39 | 47.85 | +0.25 | +6.04% | 666200 | 28833.87 | 7.90% | | 002305 | 南国置业 | 2.12 | -3.64 | +0.12 | +6.00% | 1717330 | 36040.32 | 9.90% | | 002244 | 滨江集团 | 10.98 | 16.59 | +0.62 | +5.98% | 897931.1 | 98045.54 | 3.35% | | 600708 | 光明地产 | 2.48 | 165.55 | +0.14 | +5.98% | 1314265 | 32170.28 | 5.91% | | 000620 | 新华联 | 1.79 | 6.48 | +0.10 | +5.92% | 1268684 | 22369.2 | 3.06% | | 001979 | 招商蛇口 | 11.88 | 19.28 | +0.66 | +5.88% | 1914178 | 226438 | 2.30% | | 600736 | 苏州高新 | 4.90 | 49.57 | +0.27 | +5.83% | 363514 | 17775.16 | 3.16% | | 600773 | 西藏城投 | 12.68 | -150.15 | +0.69 | +5.75% | 218644 | 27494.67 | 2.67% | | 000797 | 中国武夷 | 3.29 | 14.56 | +0.17 | +5.45% | 1019906 | 32892.66 | 6.50% | | 600748 | 上实发展 | 3.33 | -13.81 | +0.17 | +5.38% | 525681 | 17406.9 | 2.85% | | 601512 | 中新集团 | 7.89 | 10.26 | +0.40 | +5.34% | 73889 | 5797.42 | 0.49% | | 600854 | 春兰股份 | 4.58 | 10.09 | +0.23 | +5.29% | 164721 | 7401.88 | 3.17% | | 600683 | 京投发展 | 5.01 | -3.80 | +0.25 | +5.25% | 520983 | 25735.2 | 7.03% | | 000668 | 荣丰控股 | 7.69 | -29.71 | +0.38 | +5.20% | 96442 | 7290.06 | 6.57% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 586743 | 15407.76 | 4.38% | | 000011 | 深物业A | 9.60 | 22.67 | +0.46 | +5.03% | 206528 | 19610.48 | 3.92% | | 000558 | 莱茵体育 | 2.73 | 68.05 | +0.13 | +5.00% | 386256 | 10426.96 | 3.00% | | 600665 | 天地源 | 3.05 | -5.89 | +0.14 | +4.81% | 504136 | 15281.88 | 5.83% | | 600692 | 亚通股份 | 6.34 | 59.90 | +0.29 | +4.79% | 335232 | 20871.95 | 13.15% | | 600658 | 电子城 | 4.51 | -15.03 | +0.20 | +4.64% | 884892 | 39301.84 | 7.91% | | 000965 | 天保基建 | 3.49 | 259.26 | +0.15 | +4.49% | 1195252 | 40603.76 | 10.77% | | 000014 | 沙河股份 | 10.95 | 19.37 | +0.46 | +4.39% | 229864 | 24960.43 | 9.50% | | 002016 | 世荣兆业 | 8.18 | 55.23 | +0.34 | +4.34% | 192338 | 15581.99 | 2.38% | | 600007 | 中国国贸 | 27.45 | 21.38 | +1.13 | +4.29% | 58231 | 15861.07 | 0.58% | | 000863 | 三湘印象 | 3.83 | 83.47 | +0.15 | +4.08% | 710944.9 | 26894.14 | 6.11% | | 000909 | ST数源 | 3.87 | -5.85 | +0.15 | +4.03% | 103806 | 3945.92 | 2.37% | | 600376 | 首开股份 | 3.13 | -1.27 | +0.12 | +3.99% | 1269353 | 39994.56 | 4.92% | | 600791 | 京能置业 | 4.19 | -5.20 | +0.16 | +3.97% | 350688 | 14481.93 | 7.75% | | 600605 | 汇通能源 | 30.77 | 60.16 | +1.12 | +3.78% | 67395 | 20215.26 | 3.27% | | 600603 | ST广物 | 5.58 | 10.98 | +0.19 | +3.53% | 193402 | 10784.75 | 1.57% | | 000615 | ST美谷 | 2.06 | -4.39 | +0.07 | +3.52% | 357193 | 7176.57 | 4.69% | | 000656 | *ST金科 | 1.27 | -0.64 | +0.04 | +3.25% | 2290156 | 28702.15 | 4.31% |
|