|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:26下跌家数:0平均涨幅:+10.44%平均换手:7.50%总成交额:39.06亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 30.22 | 39.24 | +4.89 | +19.31% | 43710 | 12686.15 | 26.22% | | 300329 | 海伦钢琴 | 5.98 | -15.19 | +0.94 | +18.65% | 330043 | 18712.34 | 13.09% | | 301011 | 华立科技 | 19.65 | 40.90 | +2.99 | +17.95% | 107378 | 19882.4 | 7.47% | | 300756 | 金马游乐 | 15.14 | -287.99 | +2.11 | +16.19% | 88460 | 12600.62 | 6.74% | | 300651 | 金陵体育 | 13.84 | 26.35 | +1.70 | +14.00% | 65399 | 8620.42 | 8.66% | | 300640 | 德艺文创 | 5.05 | 72.33 | +0.58 | +12.98% | 176728 | 8484.203 | 8.05% | | 300703 | 创源股份 | 9.08 | 22.74 | +1.00 | +12.38% | 138453 | 12044.51 | 8.16% | | 002292 | 奥飞娱乐 | 6.77 | 113.51 | +0.62 | +10.08% | 1020209 | 67489.72 | 10.02% | | 002899 | 英派斯 | 17.80 | 25.73 | +1.62 | +10.01% | 84350 | 14656.32 | 7.03% | | 603899 | 晨光股份 | 35.41 | 21.03 | +3.21 | +9.97% | 113777 | 39469.57 | 1.23% | | 301335 | 天元宠物 | 20.74 | 33.77 | +1.81 | +9.56% | 43953 | 8878.609 | 8.81% | | 001300 | 三柏硕 | 12.19 | -89.35 | +1.03 | +9.23% | 88402 | 10466.94 | 13.35% | | 002731 | 萃华珠宝 | 8.98 | 11.77 | +0.75 | +9.11% | 117987 | 10316.58 | 5.43% | | 002301 | 齐心集团 | 5.85 | 46.34 | +0.48 | +8.94% | 208213 | 11856.42 | 2.90% | | 002348 | 高乐股份 | 2.82 | -40.94 | +0.23 | +8.88% | 287800 | 7871.778 | 3.24% | | 002678 | 珠江钢琴 | 4.39 | -64.50 | +0.35 | +8.66% | 121476 | 5164.582 | 0.89% | | 002574 | 明牌珠宝 | 4.95 | 24.81 | +0.39 | +8.55% | 225428 | 10793.88 | 4.27% | | 000017 | 深中华A | 6.63 | 243.60 | +0.52 | +8.51% | 417675 | 26910.39 | 13.79% | | 605299 | 舒华体育 | 8.06 | 26.73 | +0.63 | +8.48% | 75692 | 5931.468 | 1.84% | | 001222 | 源飞宠物 | 12.44 | 17.70 | +0.94 | +8.17% | 40872 | 4978.81 | 5.20% | | 605099 | 共创草坪 | 21.72 | 17.87 | +1.63 | +8.11% | 33354 | 7062.053 | 0.83% | | 002862 | 实丰文化 | 16.30 | -31.38 | +1.19 | +7.88% | 149886 | 23578.15 | 16.62% | | 603272 | 联翔股份 | 10.19 | -36.03 | +0.72 | +7.60% | 33228 | 3296.83 | 7.82% | | 002103 | 广博股份 | 6.03 | 17.79 | +0.42 | +7.49% | 354400 | 20876.47 | 9.40% | | 002575 | 群兴玩具 | 5.40 | -711.94 | +0.35 | +6.93% | 154820 | 8190.9 | 2.63% | | 002721 | ST金一 | 2.69 | 6.59 | +0.10 | +3.86% | 363317 | 9786.426 | 1.36% |
|