中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗莱生活(002293)纺织业上涨家数:4下跌家数:44平均涨幅:-2.48%平均换手:1.23%总成交额:11.96亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603889新澳股份7.5713.49+0.07+0.93%311842362.060.44%
603365水星家纺15.4110.42+0.08+0.52%217423349.830.84%
003041真爱美家12.2514.77+0.05+0.41%138681697.011.01%
002293罗莱生活7.9513.68+0.02+0.25%308502438.370.37%
600220ST阳光--------------
603665康隆达20.79-12.90-0.01-0.05%88671838.190.55%
002327富安娜10.0914.47-0.01-0.10%220352231.650.45%
000850华茂股份3.0641.37-0.02-0.65%629681917.230.67%
002193如意集团3.00-1.26-0.02-0.66%1555154625.475.94%
603055台华新材9.7516.56-0.09-0.91%594705820.260.67%
600987航民股份6.9410.57-0.08-1.14%407232846.590.39%
300577开润股份19.7431.21-0.24-1.20%95881918.460.68%
601339百隆东方5.2415.71-0.08-1.50%233891232.510.16%
603558健盛集团9.5711.25-0.15-1.54%232212239.940.63%
002083孚日股份4.229.36-0.07-1.63%488522072.690.63%
002516旷达科技3.5327.52-0.06-1.67%769852745.660.52%
300888稳健医疗25.1138.28-0.55-2.14%199725056.661.10%
603307扬州金泉32.7010.38-0.72-2.15%57571878.693.39%
603130云中马17.3019.12-0.39-2.20%2565446.490.50%
002394联发股份6.1718.66-0.14-2.22%209171302.230.65%
603073彩蝶实业14.1214.37-0.33-2.28%6126870.221.64%
838262太湖雪9.8514.85-0.26-2.57%1384139.54960.89%
000955欣龙控股2.90-56.62-0.08-2.68%730482132.521.36%
002144宏达高科8.2717.63-0.23-2.71%150441255.961.09%
600232金鹰股份4.2243.25-0.12-2.76%384801650.381.06%
605080浙江自然15.5021.48-0.46-2.88%88001371.660.62%
605055迎丰股份3.9941.45-0.12-2.92%20139809.060.46%
300993玉马遮阳8.5715.12-0.26-2.94%474094124.671.56%
002042华孚时尚3.61216.91-0.11-2.96%1370625002.550.81%
605155西大门8.8417.32-0.28-3.07%176411574.440.94%
833394民士达13.1822.63-0.42-3.09%5395720.52871.26%
600493凤竹纺织4.314.20-0.14-3.15%402811755.851.48%
605180华生科技11.3253.10-0.37-3.17%2434527771.44%
300918南山智尚8.5914.90-0.29-3.27%806707030.232.24%
000726鲁泰A6.1913.46-0.22-3.43%834865226.551.42%
300819聚杰微纤11.0521.16-0.42-3.66%151791699.271.13%
605189富春染织10.3913.99-0.40-3.71%116911231.230.78%
601599浙文影业2.8332.35-0.11-3.74%901482579.430.78%
605003众望布艺15.765.42-0.63-3.84%5868938.410.53%
603238诺邦股份9.6818.51-0.39-3.87%8765858.040.49%
600448华纺股份1.97133.73-0.08-3.90%1393262760.892.21%
300658延江股份4.1760.01-0.17-3.92%416321763.561.85%
002397梦洁股份1.8969.51-0.08-4.06%861401645.321.47%
600156华升股份3.05-162.58-0.13-4.09%443511373.081.10%
600630龙头股份7.82150.37-0.35-4.28%16027412713.263.77%
300952恒辉安防16.4520.74-0.77-4.47%107811801.161.97%
600626申达股份2.36-11.88-0.12-4.84%796271905.780.93%
300877金春股份10.4156.95-0.54-4.93%137401449.791.15%
300163ST先锋1.30-6.16-0.09-6.47%1821512412.164.37%

转至罗莱生活（002293）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。