|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)土木工程建筑业上涨家数:56下跌家数:12平均涨幅:+1.81%平均换手:3.29%总成交额:216.84亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002051 | 中工国际 | 9.44 | 34.87 | +0.86 | +10.02% | 841832 | 77340.2 | 6.80% | | 002307 | 北新路桥 | 4.29 | 350.79 | +0.39 | +10.00% | 1023236 | 42539.24 | 9.38% | | 000928 | 中钢国际 | 7.29 | 12.93 | +0.47 | +6.89% | 1094772 | 78632.83 | 7.63% | | 002941 | 新疆交建 | 11.95 | 25.69 | +0.75 | +6.70% | 352748 | 41687.19 | 5.51% | | 600970 | 中材国际 | 10.00 | 8.88 | +0.52 | +5.49% | 641036 | 63730.43 | 2.87% | | 002431 | 棕榈股份 | 2.15 | -3.13 | +0.11 | +5.39% | 695496.9 | 15076.35 | 3.89% | | 002628 | 成都路桥 | 4.70 | -113.07 | +0.23 | +5.15% | 953512 | 45720.41 | 12.63% | | 601800 | 中国交建 | 9.75 | 6.69 | +0.45 | +4.84% | 1158908 | 111831.3 | 0.99% | | 605598 | 上海港湾 | 23.23 | 41.13 | +1.07 | +4.83% | 71462 | 16168.23 | 2.94% | | 600853 | 龙建股份 | 3.77 | 9.62 | +0.17 | +4.72% | 491669 | 18270.77 | 4.86% | | 300517 | 海波重科 | 9.27 | 105.93 | +0.37 | +4.16% | 54939 | 5027.694 | 4.43% | | 000010 | 美丽生态 | 2.94 | -8.51 | +0.11 | +3.89% | 444326 | 13190.7 | 8.45% | | 601068 | 中铝国际 | 4.42 | -8.04 | +0.16 | +3.76% | 232905 | 10188.7 | 0.91% | | 600248 | 陕建股份 | 4.33 | 4.18 | +0.15 | +3.59% | 506003 | 21741.94 | 1.37% | | 601868 | 中国能建 | 2.31 | 11.31 | +0.08 | +3.59% | 6659312 | 153952.4 | 2.05% | | 002116 | 中国海诚 | 10.31 | 14.30 | +0.34 | +3.41% | 153565 | 15725.42 | 3.36% | | 603843 | 正平股份 | 3.39 | -4.75 | +0.11 | +3.35% | 227996 | 7777.368 | 3.26% | | 002586 | *ST围海 | 2.18 | -18.74 | +0.07 | +3.32% | 72052 | 1573.267 | 0.80% | | 601186 | 中国铁建 | 8.51 | 5.17 | +0.26 | +3.15% | 1031769 | 87136.24 | 0.90% | | 605303 | 园林股份 | 8.60 | -11.63 | +0.25 | +2.99% | 30504 | 2605.7 | 1.89% | | 600039 | 四川路桥 | 7.20 | 10.42 | +0.20 | +2.86% | 418282 | 30148.67 | 0.62% | | 601668 | 中国建筑 | 5.53 | 4.54 | +0.14 | +2.60% | 4243484 | 234175.4 | 1.03% | | 601390 | 中国中铁 | 5.96 | 4.91 | +0.15 | +2.58% | 1685769 | 99950.8 | 0.83% | | 600491 | 龙元建设 | 3.70 | -5.39 | +0.09 | +2.49% | 191178 | 7024.581 | 1.25% | | 002775 | 文科股份 | 3.76 | -19.37 | +0.09 | +2.45% | 164816 | 6130.006 | 3.76% | | 002542 | 中化岩土 | 4.21 | -12.05 | +0.10 | +2.43% | 1361623 | 57827.55 | 8.50% | | 600170 | 上海建工 | 2.53 | 13.93 | +0.06 | +2.43% | 2315565 | 59197.32 | 2.61% | | 603316 | 诚邦股份 | 5.36 | -15.85 | +0.12 | +2.29% | 154308 | 8362.283 | 5.84% | | 603778 | 国晟科技 | 3.27 | -8.98 | +0.07 | +2.19% | 148564 | 4803.115 | 2.31% | | 600846 | 同济科技 | 9.16 | 14.14 | +0.19 | +2.12% | 111273 | 10110.95 | 1.78% | | 600820 | 隧道股份 | 6.27 | 6.70 | +0.13 | +2.12% | 406938 | 25496.93 | 1.29% | | 000090 | 天健集团 | 3.97 | 9.06 | +0.08 | +2.06% | 264171 | 10444.63 | 1.41% | | 002060 | 广东建工 | 3.57 | 10.90 | +0.07 | +2.00% | 200784 | 7138.817 | 1.28% | | 601789 | 宁波建工 | 5.74 | 19.99 | +0.11 | +1.95% | 2356288 | 136848.1 | 21.68% | | 601618 | 中国中冶 | 3.14 | 8.89 | +0.06 | +1.95% | 1387945 | 43409.74 | 0.78% | | 000685 | 中山公用 | 8.84 | 11.24 | +0.16 | +1.84% | 136872 | 12037.2 | 1.09% | | 002761 | 浙江建投 | 9.51 | -4040.62 | +0.17 | +1.82% | 508351 | 48680.22 | 4.70% | | 601669 | 中国电建 | 5.09 | 7.13 | +0.09 | +1.80% | 1847243 | 94256.16 | 1.41% | | 002061 | 浙江交科 | 3.98 | 7.24 | +0.07 | +1.79% | 439861 | 17462.37 | 1.69% | | 600512 | 腾达建设 | 2.37 | 67.49 | +0.04 | +1.72% | 203483 | 4822.4 | 1.28% | | 002663 | 普邦股份 | 1.86 | 157.12 | +0.03 | +1.64% | 292420 | 5464.767 | 2.09% | | 002140 | 东华科技 | 9.42 | 16.66 | +0.15 | +1.62% | 103083 | 9765.927 | 1.90% | | 000498 | 山东路桥 | 5.85 | 3.91 | +0.09 | +1.56% | 168210 | 9832.472 | 1.15% | | 601117 | 中国化学 | 7.27 | 8.02 | +0.10 | +1.39% | 949292.9 | 68752.24 | 1.56% | | 600502 | 安徽建工 | 4.59 | 5.43 | +0.06 | +1.32% | 292292 | 13399.62 | 1.70% | | 600339 | 中油工程 | 3.37 | 38.99 | +0.04 | +1.20% | 402933 | 13519.76 | 0.72% | | 603176 | 汇通集团 | 5.09 | 24.10 | +0.06 | +1.19% | 31853 | 1618.134 | 0.68% | | 301098 | 金埔园林 | 8.25 | -298.26 | +0.09 | +1.10% | 46172 | 3787.66 | 3.14% | | 601611 | 中国核建 | 8.29 | 11.88 | +0.06 | +0.73% | 212203 | 17590.5 | 0.73% | | 600284 | 浦东建设 | 6.11 | 11.00 | +0.04 | +0.66% | 75895 | 4637.5 | 0.78% | | 603959 | ST百利 | 3.80 | -6.16 | +0.02 | +0.53% | 75429 | 2852.28 | 1.54% | | 603955 | 大千生态 | 19.26 | -30.97 | +0.10 | +0.52% | 71385 | 13893.32 | 5.26% | | 000753 | 漳州发展 | 4.36 | 53.78 | +0.02 | +0.46% | 444460 | 19433.83 | 4.48% | | 600072 | 中船科技 | 12.25 | -424.03 | +0.05 | +0.41% | 187930 | 23054.51 | 1.73% | | 300008 | 天海防务 | 4.85 | 94.26 | +0.01 | +0.21% | 479159 | 23196.34 | 2.91% | | 600667 | 太极实业 | 7.25 | 22.92 | +0.01 | +0.14% | 491655 | 35719.25 | 2.33% | | 603637 | 镇海股份 | 9.56 | 22.74 | 0.00 | 0.00% | 86746 | 8248.23 | 3.63% | | 300982 | 苏文电能 | 18.38 | -53.73 | -0.07 | -0.38% | 42796 | 7890.01 | 2.21% | | 603815 | 交建股份 | 6.68 | 28.66 | -0.03 | -0.45% | 116508 | 7825.81 | 1.88% | | 300712 | 永福股份 | 25.66 | 83.65 | -0.33 | -1.27% | 32813 | 8429.25 | 1.76% | | 600463 | 空港股份 | 10.40 | -30.46 | -0.21 | -1.98% | 66207 | 6959.271 | 2.21% | | 002062 | 宏润建设 | 5.26 | 20.28 | -0.12 | -2.23% | 165287 | 8709.466 | 1.67% | | 600133 | 东湖高新 | 10.04 | 10.10 | -0.25 | -2.43% | 375773 | 37865.18 | 3.52% | | 001267 | 汇绿生态 | 9.16 | 121.49 | -0.25 | -2.66% | 148301 | 13775.51 | 1.91% | | 300649 | 杭州园林 | 12.24 | -73.65 | -0.41 | -3.24% | 72414 | 8932.566 | 6.82% | | 300536 | *ST农尚 | 7.10 | -25.25 | -0.26 | -3.53% | 93381 | 6714.887 | 3.18% | | 003001 | 中岩大地 | 38.11 | 112.52 | -1.87 | -4.68% | 62846 | 23923.52 | 8.59% | | 603388 | ST元成 | 3.52 | -4.67 | -0.18 | -4.86% | 139964 | 4937.59 | 4.30% | | 603007 | ST花王 | 8.46 | -31.39 | -0.44 | -4.94% | 110886 | 9451.18 | 2.22% |
|