|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电兴发(002298)软件和信息技术服务业上涨家数:292下跌家数:56平均涨幅:+1.67%平均换手:3.40%总成交额:867.40亿元 更新时间：2024-12-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 22.91 | 322.35 | +3.43 | +17.61% | 1379254 | 294754 | 31.08% | | 300613 | 富瀚微 | 56.98 | 51.05 | +7.06 | +14.14% | 151211 | 81368.66 | 6.93% | | 300170 | 汉得信息 | 14.16 | 198.54 | +1.62 | +12.92% | 1741819 | 226658 | 18.38% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 962384 | 67447.19 | 8.80% | | 002195 | 岩山科技 | 4.83 | 609.59 | +0.44 | +10.02% | 6138091 | 288085.2 | 10.94% | | 000555 | 神州信息 | 13.30 | 5340.87 | +1.21 | +10.01% | 471216 | 60536.4 | 4.85% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 251890 | 38066.51 | 10.89% | | 300333 | 兆日科技 | 20.99 | -248.49 | +1.85 | +9.67% | 916026 | 182756.3 | 27.36% | | 301213 | 观想科技 | 45.76 | -1881.01 | +3.51 | +8.31% | 31121 | 13719.19 | 6.02% | | 688590 | 新致软件 | 17.75 | 82.45 | +1.32 | +8.03% | 130491.8 | 22424.27 | 4.92% | | 300348 | 长亮科技 | 17.98 | 423.36 | +1.33 | +7.99% | 1018056 | 179286.8 | 16.04% | | 300678 | 中科信息 | 41.61 | 548.79 | +3.03 | +7.85% | 174873 | 71231.57 | 6.12% | | 300017 | 网宿科技 | 10.32 | 40.92 | +0.73 | +7.61% | 1603523 | 162854.3 | 7.01% | | 688702 | 盛科通信-U | 80.66 | -237.55 | +5.55 | +7.39% | 21133.61 | 16287.16 | 5.28% | | 603322 | 超讯通信 | 38.00 | 80.46 | +2.58 | +7.28% | 62025 | 22792.23 | 3.94% | | 300287 | 飞利信 | 5.45 | -30.02 | +0.37 | +7.28% | 1075012 | 57140.3 | 8.25% | | 300383 | 光环新网 | 12.63 | 57.51 | +0.83 | +7.03% | 711338 | 87562.43 | 3.97% | | 688332 | 中科蓝讯 | 145.10 | 66.84 | +9.10 | +6.69% | 58744.4 | 81090.09 | 13.34% | | 688030 | 山石网科 | 17.07 | -21.46 | +1.03 | +6.42% | 42240.68 | 6877.373 | 2.34% | | 002331 | 皖通科技 | 8.99 | -179.40 | +0.54 | +6.39% | 316064 | 28200.83 | 7.98% | | 003029 | 吉大正元 | 26.14 | -34.85 | +1.53 | +6.22% | 78214 | 20241.43 | 4.58% | | 300872 | 天阳科技 | 17.10 | 56.23 | +0.98 | +6.08% | 229442 | 38574.63 | 5.80% | | 300349 | 金卡智能 | 14.21 | 14.55 | +0.81 | +6.04% | 151102 | 21152.1 | 4.08% | | 300520 | 科大国创 | 28.55 | -16.88 | +1.57 | +5.82% | 305868 | 87005.89 | 11.03% | | 688099 | 晶晨股份 | 74.92 | 40.32 | +4.02 | +5.67% | 51561.03 | 37439.71 | 1.23% | | 300386 | 飞天诚信 | 20.50 | -101.02 | +1.08 | +5.56% | 490437 | 99570.11 | 19.76% | | 300271 | 华宇软件 | 8.21 | -5.12 | +0.42 | +5.39% | 189328 | 15091.09 | 2.36% | | 300231 | 银信科技 | 15.48 | 181.19 | +0.79 | +5.38% | 588716 | 89937.2 | 16.93% | | 300671 | 富满微 | 42.36 | -33.15 | +1.95 | +4.83% | 153563 | 62520.17 | 7.08% | | 688252 | 天德钰 | 23.75 | 42.24 | +1.05 | +4.63% | 33192.79 | 7656.725 | 1.82% | | 300378 | 鼎捷数智 | 29.38 | 52.70 | +1.21 | +4.30% | 158724 | 45569.4 | 5.89% | | 603039 | 泛微网络 | 50.56 | 51.97 | +2.06 | +4.25% | 19085 | 9393.02 | 0.73% | | 300493 | 润欣科技 | 27.00 | 340.37 | +1.10 | +4.25% | 1250324 | 322874.5 | 24.96% | | 300025 | 华星创业 | 13.73 | -144.52 | +0.53 | +4.02% | 222022 | 30191.86 | 5.14% | | 002401 | 中远海科 | 16.51 | 42.16 | +0.62 | +3.90% | 86937 | 14224.51 | 2.35% | | 300183 | 东软载波 | 17.48 | 102.24 | +0.65 | +3.86% | 58840 | 10002.07 | 1.64% | | 301316 | 慧博云通 | 24.51 | 140.20 | +0.91 | +3.86% | 229999 | 55042.84 | 9.47% | | 300541 | 先进数通 | 13.20 | 64.30 | +0.49 | +3.86% | 182252 | 23529.53 | 4.99% | | 688325 | 赛微微电 | 50.58 | 42.66 | +1.87 | +3.84% | 7581.43 | 3723.824 | 1.98% | | 688262 | 国芯科技 | 30.88 | -43.45 | +1.13 | +3.80% | 112662.4 | 34283.99 | 4.26% | | 688258 | 卓易信息 | 35.11 | 137.58 | +1.28 | +3.78% | 15102.27 | 5202.761 | 1.74% | | 600476 | 湘邮科技 | 17.83 | 118.37 | +0.63 | +3.66% | 95257 | 17074.14 | 5.91% | | 300959 | 线上线下 | 37.16 | 301.21 | +1.31 | +3.65% | 17668 | 6415.99 | 3.38% | | 688259 | 创耀科技 | 37.20 | 63.63 | +1.29 | +3.59% | 8617.849 | 3136.035 | 1.07% | | 301117 | 佳缘科技 | 34.31 | -57.01 | +1.17 | +3.53% | 33252 | 11247.24 | 7.26% | | 300556 | 丝路视觉 | 23.86 | -14.65 | +0.77 | +3.33% | 106706 | 24622.07 | 10.38% | | 000158 | 常山北明 | 23.55 | -150.30 | +0.75 | +3.29% | 726632 | 169669.8 | 4.59% | | 300302 | 同有科技 | 16.14 | -92.45 | +0.51 | +3.26% | 94408 | 14821.89 | 2.56% | | 688173 | 希荻微 | 12.69 | -19.59 | +0.40 | +3.25% | 33452.08 | 4118.741 | 1.40% | | 300674 | 宇信科技 | 21.50 | 35.34 | +0.67 | +3.22% | 132074 | 27994.24 | 1.88% | | 002609 | 捷顺科技 | 8.70 | 79.02 | +0.27 | +3.20% | 96964 | 8270.88 | 2.11% | | 300895 | 铜牛信息 | 34.65 | -27.14 | +1.07 | +3.19% | 34312 | 11877.45 | 2.48% | | 688589 | 力合微 | 27.93 | 44.61 | +0.86 | +3.18% | 10968.24 | 2986.473 | 0.91% | | 603421 | 鼎信通讯 | 6.70 | 89.24 | +0.20 | +3.08% | 64064 | 4217.38 | 0.98% | | 688699 | 明微电子 | 37.43 | 1220.33 | +1.11 | +3.06% | 6034.909 | 2199.122 | 0.55% | | 301315 | 威士顿 | 49.27 | 69.74 | +1.45 | +3.03% | 27046 | 13128.98 | 7.31% | | 300663 | 科蓝软件 | 20.59 | -78.69 | +0.60 | +3.00% | 139229 | 28358.18 | 3.36% | | 688130 | 晶华微 | 25.04 | -72.81 | +0.72 | +2.96% | 7595.98 | 1853.749 | 2.53% | | 301085 | 亚康股份 | 67.20 | 112.72 | +1.90 | +2.91% | 35950 | 23550.77 | 6.10% | | 603206 | 嘉环科技 | 17.10 | 34.74 | +0.47 | +2.83% | 28553 | 4823.22 | 3.27% | | 688508 | 芯朋微 | 44.05 | 75.42 | +1.20 | +2.80% | 14690.51 | 6311.061 | 1.12% | | 002908 | 德生科技 | 9.98 | 139.17 | +0.27 | +2.78% | 97780 | 9552.729 | 3.17% | | 301208 | 中亦科技 | 37.16 | 37.20 | +1.00 | +2.77% | 12781 | 4678.78 | 2.90% | | 688521 | 芯原股份 | 49.43 | -44.32 | +1.33 | +2.77% | 68438.58 | 32944.87 | 1.37% | | 300935 | 盈建科 | 23.13 | -36.51 | +0.62 | +2.75% | 16549 | 3773.5 | 2.75% | | 002065 | 东华软件 | 7.84 | 64.39 | +0.21 | +2.75% | 422857 | 32626.99 | 1.45% | | 605398 | 新炬网络 | 20.70 | 65.78 | +0.55 | +2.73% | 24014 | 4827.75 | 1.48% | | 002544 | 普天科技 | 21.89 | -1434.56 | +0.58 | +2.72% | 41841 | 9050.08 | 0.62% | | 300468 | 四方精创 | 22.00 | 312.51 | +0.58 | +2.71% | 463621 | 99708.38 | 8.76% | | 300235 | 方直科技 | 12.17 | 130.21 | +0.32 | +2.70% | 73116 | 8686.33 | 3.60% | | 300496 | 中科创达 | 63.16 | 2386.76 | +1.66 | +2.70% | 137763 | 85032.22 | 3.75% | | 300687 | 赛意信息 | 19.95 | 37.09 | +0.52 | +2.68% | 69186 | 13491.75 | 2.13% | | 688045 | 必易微 | 34.18 | -93.97 | +0.89 | +2.67% | 5466.95 | 1817.365 | 1.48% | | 301302 | 华如科技 | 24.67 | -8.10 | +0.64 | +2.66% | 56346 | 13736.29 | 6.69% | | 300188 | 国投智能 | 15.99 | -272.90 | +0.41 | +2.63% | 104721 | 16563.92 | 1.38% | | 300738 | 奥飞数据 | 13.27 | 103.12 | +0.34 | +2.63% | 250444 | 32771.69 | 2.59% | | 002123 | 梦网科技 | 11.03 | -4.91 | +0.28 | +2.60% | 240490 | 26235.22 | 3.50% | | 301248 | 杰创智能 | 17.34 | -49.64 | +0.44 | +2.60% | 37139 | 6343.44 | 3.65% | | 300212 | 易华录 | 25.42 | -9.32 | +0.64 | +2.58% | 69741 | 17532.79 | 1.00% | | 002093 | 国脉科技 | 8.35 | 51.33 | +0.21 | +2.58% | 167482 | 13828.89 | 1.66% | | 301270 | 汉仪股份 | 38.22 | 396.76 | +0.96 | +2.58% | 32831 | 12283.29 | 4.43% | | 838227 | 美登科技 | 49.03 | 46.19 | +1.23 | +2.57% | 7857 | 3749.696 | 4.46% | | 002474 | 榕基软件 | 7.21 | -43.49 | +0.18 | +2.56% | 339720 | 24278.24 | 6.40% | | 301095 | 广立微 | 56.54 | 132.48 | +1.41 | +2.56% | 16687 | 9273.54 | 1.55% | | 002642 | 荣联科技 | 8.02 | -16.90 | +0.20 | +2.56% | 165163 | 13036.01 | 2.73% | | 301159 | 三维天地 | 36.18 | -62.89 | +0.89 | +2.52% | 9473 | 3360.11 | 3.03% | | 300578 | 会畅通讯 | 21.01 | -8.80 | +0.51 | +2.49% | 39874 | 8111.129 | 2.06% | | 301179 | 泽宇智能 | 18.61 | 24.81 | +0.45 | +2.48% | 28774 | 5294.37 | 3.35% | | 300442 | 润泽科技 | 45.90 | 36.66 | +1.10 | +2.46% | 384640 | 170991.7 | 6.26% | | 300299 | 富春股份 | 7.53 | -131.64 | +0.18 | +2.45% | 624152 | 46317.08 | 9.64% | | 002212 | 天融信 | 7.18 | -28.97 | +0.17 | +2.43% | 254824 | 18129.28 | 2.18% | | 300603 | 立昂技术 | 10.57 | 411.91 | +0.25 | +2.42% | 138984 | 14361.59 | 3.89% | | 688691 | 灿芯股份 | 71.80 | 77.14 | +1.69 | +2.41% | 10350.98 | 7250.661 | 4.06% | | 300608 | 思特奇 | 12.75 | -64.43 | +0.30 | +2.41% | 56487 | 7034.59 | 2.05% | | 300166 | 东方国信 | 10.64 | -25.49 | +0.25 | +2.41% | 269618 | 28423.27 | 2.98% | | 301380 | 挖金客 | 45.53 | 59.26 | +1.05 | +2.36% | 17678 | 7923.04 | 5.86% | | 603123 | 翠微股份 | 9.54 | -12.25 | +0.22 | +2.36% | 254299 | 24172.48 | 3.90% | | 301339 | 通行宝 | 20.54 | 42.00 | +0.47 | +2.34% | 30870 | 6246.46 | 2.57% | | 002368 | 太极股份 | 25.03 | 72.57 | +0.57 | +2.33% | 58750 | 14603.17 | 0.95% | | 300579 | 数字认证 | 31.34 | -154.87 | +0.70 | +2.28% | 38115 | 11777.95 | 1.45% | | 600636 | 国新文化 | 10.79 | -19.31 | +0.24 | +2.27% | 68988 | 7385.66 | 1.57% | | 300597 | 吉大通信 | 9.49 | -24178.49 | +0.21 | +2.26% | 62044 | 5794.25 | 2.29% | | 300352 | 北信源 | 6.35 | -214.84 | +0.14 | +2.25% | 378462 | 23805.72 | 3.11% | | 301218 | 华是科技 | 23.69 | 111.12 | +0.51 | +2.20% | 21059 | 4883.08 | 3.69% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 69515 | 5474.75 | 0.43% | | 600271 | 航天信息 | 9.94 | -66.31 | +0.21 | +2.16% | 69787 | 6877.04 | 0.38% | | 688579 | 山大地纬 | 10.45 | 51.56 | +0.22 | +2.15% | 56243.96 | 5764.698 | 1.41% | | 300074 | 华平股份 | 4.75 | -69.78 | +0.10 | +2.15% | 158871 | 7364.04 | 2.98% | | 002261 | 拓维信息 | 19.10 | -1434.15 | +0.40 | +2.14% | 318419 | 60345.15 | 2.82% | | 300730 | 科创信息 | 13.56 | -31.45 | +0.28 | +2.11% | 50285 | 6685.61 | 2.56% | | 300292 | 吴通控股 | 5.38 | 153.46 | +0.11 | +2.09% | 353603 | 18714.24 | 3.17% | | 603189 | 网达软件 | 17.65 | -225.32 | +0.36 | +2.08% | 69475 | 12187.33 | 2.58% | | 688500 | 慧辰股份 | 40.76 | -14.80 | +0.83 | +2.08% | 7144.68 | 2876.667 | 0.96% | | 688031 | 星环科技-U | 51.66 | -19.98 | +1.05 | +2.07% | 26018.93 | 13179.57 | 2.78% | | 002268 | 电科网安 | 17.73 | 251.92 | +0.36 | +2.07% | 53234 | 9384.87 | 0.63% | | 300523 | 辰安科技 | 21.87 | -62.79 | +0.44 | +2.05% | 19352 | 4178.28 | 0.83% | | 300250 | 初灵信息 | 16.09 | -152.48 | +0.32 | +2.03% | 47626 | 7495.91 | 2.91% | | 300245 | 天玑科技 | 16.70 | -119.25 | +0.33 | +2.02% | 624470 | 102717.7 | 20.06% | | 688118 | 普元信息 | 21.84 | -45.91 | +0.43 | +2.01% | 13289.82 | 2843.987 | 1.41% | | 002657 | 中科金财 | 21.02 | -48.47 | +0.41 | +1.99% | 150040 | 31371.1 | 4.46% | | 688023 | 安恒信息 | 49.29 | -31.45 | +0.96 | +1.99% | 12310.36 | 5950.475 | 1.21% | | 688039 | 当虹科技 | 29.98 | -30.10 | +0.58 | +1.97% | 18093.48 | 5332.234 | 1.62% | | 000948 | 南天信息 | 18.28 | 45.22 | +0.35 | +1.95% | 54639 | 9899.38 | 1.42% | | 837748 | 路桥信息 | 22.59 | 77.85 | +0.43 | +1.94% | 5580 | 1265.887 | 0.89% | | 300996 | 普联软件 | 19.99 | 37.50 | +0.38 | +1.94% | 16876 | 3318.53 | 1.00% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.10 | +1.89% | 86358 | 4616.01 | 2.35% | | 300277 | 海联讯 | 12.58 | 505.41 | +0.23 | +1.86% | 88222 | 10892.95 | 2.64% | | 000889 | ST中嘉 | 2.76 | -21.03 | +0.05 | +1.85% | 189883 | 5158.92 | 2.18% | | 300075 | 数字政通 | 18.31 | -413.89 | +0.33 | +1.84% | 74533 | 13506.17 | 1.45% | | 301313 | 凡拓数创 | 25.61 | -28.60 | +0.46 | +1.83% | 62149 | 15595.42 | 9.51% | | 002990 | 盛视科技 | 24.84 | 45.96 | +0.44 | +1.80% | 17668 | 4353.5 | 1.32% | | 002362 | 汉王科技 | 25.45 | -51.88 | +0.45 | +1.80% | 140851 | 35395.94 | 6.80% | | 300324 | 旋极信息 | 3.96 | -24.50 | +0.07 | +1.80% | 444567 | 17328.07 | 2.60% | | 002063 | 远光软件 | 6.25 | 39.21 | +0.11 | +1.79% | 181827 | 11290.68 | 1.03% | | 300050 | 世纪鼎利 | 6.82 | -16.83 | +0.12 | +1.79% | 140876 | 9553.609 | 2.59% | | 002279 | 久其软件 | 7.39 | -22.09 | +0.13 | +1.79% | 327397 | 23814.93 | 4.09% | | 688507 | 索辰科技 | 62.75 | 233.33 | +1.10 | +1.78% | 3827.33 | 2368.333 | 0.84% | | 300645 | 正元智慧 | 16.57 | 110.65 | +0.29 | +1.78% | 29889 | 4833.46 | 2.10% | | 600446 | 金证股份 | 17.77 | 79.02 | +0.31 | +1.78% | 133696 | 23723.11 | 1.41% | | 688787 | 海天瑞声 | 114.78 | 1253.59 | +2.00 | +1.77% | 43187.39 | 48110.71 | 7.16% | | 688246 | 嘉和美康 | 27.67 | -226.66 | +0.48 | +1.77% | 5594.13 | 1533.585 | 0.55% | | 600410 | 华胜天成 | 8.22 | -20.57 | +0.14 | +1.73% | 775256 | 63071.23 | 7.07% | | 300249 | 依米康 | 10.64 | -36.74 | +0.18 | +1.72% | 178238 | 18579.31 | 4.77% | | 688391 | 钜泉科技 | 31.96 | 43.24 | +0.54 | +1.72% | 6246.56 | 1969.746 | 1.10% | | 002439 | 启明星辰 | 16.60 | 69.82 | +0.28 | +1.72% | 61966 | 10215.2 | 0.86% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.14 | +1.71% | 108353 | 8917.07 | 1.36% | | 301378 | 通达海 | 31.63 | 190.12 | +0.53 | +1.70% | 13300 | 4113.5 | 3.03% | | 300248 | 新开普 | 10.80 | 45.28 | +0.18 | +1.69% | 73906 | 7872.05 | 1.81% | | 603602 | 纵横通信 | 16.54 | 131.01 | +0.27 | +1.66% | 52439 | 8505.95 | 2.31% | | 600797 | 浙大网新 | 7.97 | 129.67 | +0.13 | +1.66% | 712106 | 56100.56 | 6.93% | | 688449 | 联芸科技 | 40.90 | 218.15 | +0.66 | +1.64% | 31887.73 | 12950.07 | 4.90% | | 688369 | 致远互联 | 21.74 | -19.76 | +0.35 | +1.64% | 16455.4 | 3480.564 | 1.43% | | 002232 | 启明信息 | 22.72 | -134.33 | +0.36 | +1.61% | 178909 | 39517.72 | 4.38% | | 603918 | 金桥信息 | 14.60 | -85.46 | +0.23 | +1.60% | 132065 | 19036.18 | 3.61% | | 600654 | 中安科 | 3.81 | 156.42 | +0.06 | +1.60% | 446330 | 16941.65 | 1.94% | | 603171 | 税友股份 | 32.27 | 136.93 | +0.50 | +1.57% | 17204 | 5484.55 | 0.42% | | 300768 | 迪普科技 | 18.72 | 79.32 | +0.29 | +1.57% | 53473 | 9962.42 | 1.27% | | 688004 | 博汇科技 | 17.43 | -30.80 | +0.27 | +1.57% | 8615.22 | 1462.374 | 1.08% | | 300560 | 中富通 | 15.53 | -58.63 | +0.24 | +1.57% | 37553 | 5728.11 | 2.01% | | 688588 | 凌志软件 | 14.47 | 34.90 | +0.22 | +1.54% | 58574.1 | 8332.502 | 1.46% | | 688296 | 和达科技 | 12.55 | -141.16 | +0.19 | +1.54% | 11335.57 | 1393.706 | 1.06% | | 002421 | 达实智能 | 3.97 | 148.93 | +0.06 | +1.53% | 900115.1 | 35347.99 | 4.49% | | 002602 | ST华通 | 4.64 | 38.51 | +0.07 | +1.53% | 593320 | 27558.91 | 0.86% | | 833030 | 立方控股 | 19.26 | -51.17 | +0.29 | +1.53% | 6285 | 1210.341 | 1.12% | | 688201 | 信安世纪 | 10.03 | -124.49 | +0.15 | +1.52% | 50667.9 | 5026.831 | 1.67% | | 300036 | 超图软件 | 18.09 | 207.40 | +0.27 | +1.52% | 47997 | 8610.46 | 1.09% | | 300098 | 高新兴 | 6.71 | -141.50 | +0.10 | +1.51% | 577120 | 38178.48 | 3.74% | | 002929 | 润建股份 | 30.87 | 26.53 | +0.46 | +1.51% | 48337 | 14711.2 | 2.27% | | 688206 | 概伦电子 | 20.87 | -106.76 | +0.31 | +1.51% | 15173.92 | 3125.723 | 0.86% | | 600131 | 国网信通 | 20.35 | 31.20 | +0.30 | +1.50% | 62936 | 12827.78 | 0.53% | | 300598 | 诚迈科技 | 52.04 | 43.63 | +0.76 | +1.48% | 31352 | 16200.39 | 1.45% | | 300941 | 创识科技 | 26.05 | 70.45 | +0.38 | +1.48% | 183264 | 46898.55 | 15.11% | | 300264 | 佳创视讯 | 6.89 | -55.69 | +0.10 | +1.47% | 248046 | 16729.93 | 6.70% | | 301269 | 华大九天 | 124.07 | 766.66 | +1.80 | +1.47% | 25280 | 31119.4 | 0.96% | | 301185 | 鸥玛软件 | 18.64 | 40.64 | +0.27 | +1.47% | 27766 | 5088.95 | 1.99% | | 002405 | 四维图新 | 9.67 | -17.59 | +0.14 | +1.47% | 210005 | 20132.55 | 0.89% | | 600571 | 信雅达 | 15.20 | 103.86 | +0.22 | +1.47% | 242174 | 35831.11 | 5.29% | | 603383 | 顶点软件 | 40.89 | 39.14 | +0.59 | +1.46% | 23740 | 9617.529 | 1.16% | | 600756 | 浪潮软件 | 15.48 | 396.70 | +0.22 | +1.44% | 31578 | 4847.26 | 0.97% | | 688088 | 虹软科技 | 37.45 | 157.94 | +0.53 | +1.44% | 45631.57 | 16869.79 | 1.14% | | 688152 | 麒麟信安 | 58.06 | -301.70 | +0.82 | +1.43% | 8779.43 | 5043.873 | 2.83% | | 301197 | 工大科雅 | 17.09 | 55.45 | +0.24 | +1.42% | 24139 | 4089.74 | 2.95% | | 603636 | 南威软件 | 11.41 | -183.22 | +0.16 | +1.42% | 40247 | 4563.89 | 0.69% | | 688095 | 福昕软件 | 73.47 | 741.89 | +1.03 | +1.42% | 12357.53 | 8990.922 | 1.35% | | 688109 | 品茗科技 | 27.25 | 53.36 | +0.38 | +1.41% | 6394.44 | 1721.637 | 0.81% | | 688536 | 思瑞浦 | 102.61 | -90.86 | +1.43 | +1.41% | 7610.88 | 7681.814 | 0.57% | | 300532 | 今天国际 | 12.28 | 16.71 | +0.17 | +1.40% | 66346 | 8073.98 | 1.54% | | 300508 | 维宏股份 | 28.19 | 42.87 | +0.39 | +1.40% | 10336 | 2869.57 | 1.63% | | 300366 | 创意信息 | 10.95 | -10.67 | +0.15 | +1.39% | 108134 | 11630.52 | 2.04% | | 300379 | 东方通 | 17.57 | -15.26 | +0.24 | +1.38% | 103722 | 18064.39 | 1.93% | | 688561 | 奇安信-U | 30.14 | 173.99 | +0.41 | +1.38% | 18251.67 | 5452.074 | 0.27% | | 688244 | 永信至诚 | 28.75 | 97.93 | +0.39 | +1.38% | 7060.24 | 2012.661 | 1.43% | | 002197 | ST证通 | 4.43 | -17.79 | +0.06 | +1.37% | 49849 | 2192.34 | 0.93% | | 301172 | 君逸数码 | 29.70 | 73.01 | +0.40 | +1.37% | 10842 | 3164.55 | 1.54% | | 301153 | 中科江南 | 30.50 | 90.03 | +0.41 | +1.36% | 24419 | 7386.98 | 1.19% | | 002373 | 千方科技 | 10.58 | 71.26 | +0.14 | +1.34% | 107268 | 11260.72 | 0.78% | | 300311 | 任子行 | 6.90 | -43.94 | +0.09 | +1.32% | 130432 | 8870.05 | 2.43% | | 688562 | 航天软件 | 16.88 | -218.85 | +0.22 | +1.32% | 11884.66 | 1985.191 | 0.70% | | 603927 | 中科软 | 23.18 | 33.53 | +0.30 | +1.31% | 40499 | 9344.34 | 0.49% | | 301139 | 元道通信 | 23.79 | 54.51 | +0.30 | +1.28% | 18904 | 4441.35 | 2.71% | | 300634 | 彩讯股份 | 23.31 | 49.35 | +0.29 | +1.26% | 107911 | 24819.28 | 2.48% | | 002987 | 京北方 | 15.40 | 29.40 | +0.19 | +1.25% | 150581 | 22887.04 | 2.50% | | 002380 | 科远智慧 | 19.09 | 20.01 | +0.23 | +1.22% | 21427 | 4063.13 | 1.51% | | 688695 | 中创股份 | 33.29 | 42.80 | +0.40 | +1.22% | 3651.14 | 1202.459 | 1.91% | | 300365 | 恒华科技 | 6.80 | 317.04 | +0.08 | +1.19% | 115858 | 7777.02 | 2.40% | | 688038 | 中科通达 | 12.88 | -18.39 | +0.15 | +1.18% | 11249.67 | 1423.499 | 0.97% | | 300047 | 天源迪科 | 12.94 | 331.49 | +0.15 | +1.17% | 119934 | 15392.52 | 2.18% | | 300275 | 梅安森 | 14.67 | 80.49 | +0.17 | +1.17% | 46961 | 6856.94 | 1.84% | | 000409 | 云鼎科技 | 9.58 | 61.82 | +0.11 | +1.16% | 96320 | 9135.12 | 2.28% | | 300344 | 立方数科 | 5.25 | -28.46 | +0.06 | +1.16% | 143750 | 7542.24 | 2.25% | | 301396 | 宏景科技 | 26.39 | 403.55 | +0.30 | +1.15% | 14700 | 3812.74 | 2.89% | | 688256 | 寒武纪-U | 576.51 | -314.52 | +6.51 | +1.14% | 28459.9 | 163718.2 | 0.68% | | 300020 | *ST银江 | 3.57 | -8.12 | +0.04 | +1.13% | 322010 | 11463.51 | 4.20% | | 002316 | ST亚联 | 3.57 | -480.86 | +0.04 | +1.13% | 64656 | 2283.23 | 2.05% | | 300588 | 熙菱信息 | 15.27 | -90.69 | +0.17 | +1.13% | 39730 | 5999.28 | 2.97% | | 300605 | 恒锋信息 | 13.49 | -90.08 | +0.15 | +1.12% | 30186 | 3976.63 | 2.66% | | 300096 | ST易联众 | 3.63 | -9.82 | +0.04 | +1.11% | 48426 | 1748.31 | 1.13% | | 688058 | 宝兰德 | 29.21 | -54.56 | +0.32 | +1.11% | 5440.82 | 1571.434 | 0.70% | | 688619 | 罗普特 | 9.34 | -12.43 | +0.10 | +1.08% | 18897.16 | 1720.029 | 1.02% | | 300533 | 冰川网络 | 24.30 | -13.86 | +0.26 | +1.08% | 46190 | 10945.13 | 2.80% | | 002912 | 中新赛克 | 27.24 | -680.70 | +0.29 | +1.08% | 16481 | 4458.5 | 1.02% | | 688291 | 金橙子 | 20.77 | 57.76 | +0.22 | +1.07% | 5182.29 | 1054.106 | 1.54% | | 688365 | 光云科技 | 9.57 | 230.43 | +0.10 | +1.06% | 61542.57 | 5823.437 | 1.45% | | 688078 | 龙软科技 | 28.29 | 29.64 | +0.29 | +1.04% | 4036.58 | 1133.079 | 0.55% | | 300513 | 恒实科技 | 9.89 | -72.05 | +0.10 | +1.02% | 43218 | 4220.2 | 1.54% | | 688777 | 中控技术 | 49.88 | 35.05 | +0.50 | +1.01% | 61926.82 | 30752.66 | 0.80% | | 301236 | 软通动力 | 58.94 | 218.10 | +0.59 | +1.01% | 121800 | 71666.5 | 1.79% | | 300659 | 中孚信息 | 18.23 | -43.65 | +0.18 | +1.00% | 29546 | 5321.51 | 1.55% | | 688052 | 纳芯微 | 133.18 | -41.07 | +1.28 | +0.97% | 7718.99 | 10105.05 | 0.83% | | 002777 | 久远银海 | 18.93 | 106.58 | +0.18 | +0.96% | 67681 | 12590.22 | 1.67% | | 600728 | 佳都科技 | 5.37 | 622.31 | +0.05 | +0.94% | 372697 | 19747.85 | 1.74% | | 688568 | 中科星图 | 53.39 | 75.32 | +0.49 | +0.93% | 37581.76 | 19997.42 | 0.69% | | 603138 | 海量数据 | 15.32 | -114.39 | +0.14 | +0.92% | 36554 | 5541.36 | 1.29% | | 688327 | 云从科技-UW | 13.23 | -18.27 | +0.12 | +0.92% | 155124.2 | 20338.59 | 2.06% | | 688228 | 开普云 | 50.81 | 85.02 | +0.46 | +0.91% | 13861.19 | 6923.238 | 2.05% | | 600850 | 电科数字 | 23.30 | 30.50 | +0.21 | +0.91% | 50859 | 11854.27 | 0.83% | | 301178 | 天亿马 | 30.17 | -199.64 | +0.27 | +0.90% | 14672 | 4360.07 | 3.37% | | 301221 | 光庭信息 | 51.45 | -604.13 | +0.44 | +0.86% | 9999 | 5094.12 | 2.29% | | 300682 | 朗新集团 | 13.12 | 25.47 | +0.11 | +0.85% | 52389 | 6843.84 | 0.50% | | 600536 | 中国软件 | 50.50 | -289.86 | +0.42 | +0.84% | 131235 | 66431.6 | 1.56% | | 300846 | 首都在线 | 13.25 | -19.52 | +0.11 | +0.84% | 108273 | 14156.46 | 2.77% | | 688435 | 英方软件 | 34.23 | 338.02 | +0.28 | +0.82% | 9129.519 | 3061.458 | 1.99% | | 688171 | 纬德信息 | 18.73 | 188.61 | +0.15 | +0.81% | 4496.83 | 828.4577 | 0.88% | | 000997 | 新大陆 | 20.34 | 20.91 | +0.16 | +0.79% | 73215 | 14854.12 | 0.71% | | 300229 | 拓尔思 | 20.39 | 279.40 | +0.16 | +0.79% | 259359 | 52332.9 | 3.26% | | 300253 | 卫宁健康 | 7.75 | 47.03 | +0.06 | +0.78% | 132346 | 10208.42 | 0.70% | | 300448 | 浩云科技 | 7.95 | -166.35 | +0.06 | +0.76% | 252426 | 19634.17 | 5.13% | | 600892 | 大晟文化 | 5.30 | -66.17 | +0.04 | +0.76% | 112897 | 5886.18 | 2.02% | | 002253 | 川大智胜 | 16.10 | -21.00 | +0.12 | +0.75% | 36719 | 5859.2 | 1.77% | | 300454 | 深信服 | 62.10 | 159.27 | +0.46 | +0.75% | 14541 | 8975.89 | 0.53% | | 603869 | ST智知 | 5.81 | -46.24 | +0.04 | +0.69% | 5725 | 330.91 | 0.11% | | 301195 | 北路智控 | 33.79 | 22.12 | +0.23 | +0.69% | 9555 | 3219.02 | 1.92% | | 300789 | 唐源电气 | 15.70 | 19.71 | +0.10 | +0.64% | 14717 | 2277.74 | 1.49% | | 688692 | 达梦数据 | 362.47 | 78.21 | +2.27 | +0.63% | 2764.36 | 9988.356 | 1.82% | | 301299 | 卓创资讯 | 57.23 | 53.39 | +0.34 | +0.60% | 11407 | 6474.05 | 3.24% | | 600588 | 用友网络 | 11.94 | -29.31 | +0.07 | +0.59% | 104018 | 12399.74 | 0.30% | | 688018 | 乐鑫科技 | 200.58 | 74.98 | +1.16 | +0.58% | 54446.1 | 107618.9 | 4.85% | | 300451 | 创业慧康 | 5.38 | -4298.48 | +0.03 | +0.56% | 302609 | 16150.68 | 2.23% | | 002771 | 真视通 | 17.98 | -396.75 | +0.10 | +0.56% | 37033 | 6552.9 | 2.17% | | 300525 | 博思软件 | 16.92 | 37.26 | +0.09 | +0.53% | 41912 | 7044.58 | 0.68% | | 300624 | 万兴科技 | 70.55 | 859.91 | +0.37 | +0.53% | 82105 | 57570.36 | 4.79% | | 002970 | 锐明技术 | 43.98 | 32.24 | +0.23 | +0.53% | 10607 | 4635.26 | 0.92% | | 430425 | 乐创技术 | 19.60 | 50.99 | +0.10 | +0.51% | 7735 | 1531.038 | 1.90% | | 872953 | 国子软件 | 35.30 | 50.96 | +0.18 | +0.51% | 8167 | 2897.498 | 3.15% | | 688207 | 格灵深瞳 | 15.97 | -19.63 | +0.08 | +0.50% | 33846.92 | 5405.842 | 1.89% | | 688316 | 青云科技-U | 36.19 | -15.81 | +0.18 | +0.50% | 5601.92 | 2013.738 | 1.56% | | 002298 | 中电兴发 | 6.07 | -5.28 | +0.03 | +0.50% | 209782 | 12655.37 | 3.21% | | 001270 | 铖昌科技 | 41.71 | -2051.49 | +0.19 | +0.46% | 23751 | 9889.529 | 2.34% | | 300845 | 捷安高科 | 14.01 | 38.32 | +0.06 | +0.43% | 24214 | 3333.92 | 2.37% | | 300044 | 赛为智能 | 7.11 | -27.76 | +0.03 | +0.42% | 224768 | 15852.14 | 2.94% | | 688657 | 浩辰软件 | 42.66 | 60.04 | +0.15 | +0.35% | 1615.72 | 681.1764 | 0.40% | | 301162 | 国能日新 | 44.23 | 51.73 | +0.15 | +0.34% | 10649 | 4650.96 | 1.73% | | 300518 | 新迅达 | 11.81 | -7.10 | +0.04 | +0.34% | 26769 | 3121.6 | 1.34% | | 300359 | 全通教育 | 6.42 | -110.90 | +0.02 | +0.31% | 153605 | 9731.14 | 2.43% | | 300300 | ST峡创 | 3.22 | -8.66 | +0.01 | +0.31% | 82374 | 2657.25 | 1.24% | | 688051 | 佳华科技 | 22.59 | -11.65 | +0.07 | +0.31% | 4143.47 | 923.5122 | 0.54% | | 603859 | 能科科技 | 31.69 | 45.15 | +0.09 | +0.28% | 66545 | 20977.7 | 2.72% | | 002230 | 科大讯飞 | 50.08 | 540.37 | +0.14 | +0.28% | 184022 | 92203.09 | 0.84% | | 301337 | 亚华电子 | 32.77 | 15009.01 | +0.09 | +0.28% | 25374 | 8141.26 | 6.54% | | 600570 | 恒生电子 | 29.83 | 44.73 | +0.08 | +0.27% | 156225 | 46594.19 | 0.82% | | 002410 | 广联达 | 12.48 | 305.38 | +0.03 | +0.24% | 162692 | 20254.94 | 1.02% | | 300339 | 润和软件 | 54.93 | 248.12 | +0.13 | +0.24% | 230080 | 125783.8 | 2.96% | | 688615 | 合合信息 | 216.29 | 61.15 | +0.48 | +0.22% | 3670.59 | 7836.891 | 1.95% | | 835207 | 众诚科技 | 20.09 | -107.75 | +0.04 | +0.20% | 14413 | 2922.953 | 2.60% | | 301556 | 托普云农 | 103.92 | 70.95 | +0.19 | +0.18% | 12762 | 12954.13 | 6.96% | | 688682 | 霍莱沃 | 35.20 | 135.11 | +0.06 | +0.17% | 4258.93 | 1479.35 | 0.59% | | 600406 | 国电南瑞 | 24.55 | 26.31 | +0.04 | +0.16% | 70245 | 17296.99 | 0.09% | | 688083 | 中望软件 | 90.61 | 161.57 | +0.13 | +0.14% | 7729.49 | 6971.52 | 0.64% | | 600602 | 云赛智联 | 14.09 | 98.92 | +0.02 | +0.14% | 169786 | 23939.81 | 1.58% | | 873806 | 云星宇 | 14.26 | 57.45 | +0.02 | +0.14% | 21024 | 3015.759 | 2.22% | | 300290 | 荣科科技 | 20.13 | 1095.44 | +0.02 | +0.10% | 160542 | 32113.77 | 2.51% | | 301592 | 六九一二 | 168.08 | 116.60 | +0.08 | +0.05% | 9892 | 16327.74 | 5.65% | | 000682 | 东方电子 | 10.70 | 23.21 | 0.00 | 0.00% | 76554 | 8207.03 | 0.57% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.15 | -3320.57 | 0.00 | 0.00% | 108831 | 6639.06 | 2.31% | | 688225 | 亚信安全 | 22.47 | -31.19 | 0.00 | 0.00% | 29954.69 | 6373.973 | 1.57% | | 688232 | 新点软件 | 30.87 | 37.76 | -0.01 | -0.03% | 7762.22 | 2381.732 | 0.45% | | 600845 | 宝信软件 | 27.34 | 30.18 | -0.01 | -0.04% | 37100 | 10165.56 | 0.17% | | 688279 | 峰岹科技 | 149.56 | 58.87 | -0.07 | -0.05% | 3199.5 | 4746.563 | 0.57% | | 688479 | 友车科技 | 18.77 | 32.92 | -0.01 | -0.05% | 4639.75 | 866.8491 | 0.76% | | 003004 | 声迅股份 | 29.20 | 165.18 | -0.02 | -0.07% | 20044 | 5725.64 | 2.88% | | 300051 | 琏升科技 | 7.80 | -33.51 | -0.01 | -0.13% | 41626 | 3211.97 | 1.14% | | 300810 | 中科海讯 | 21.23 | -12.31 | -0.03 | -0.14% | 20428 | 4324.44 | 1.79% | | 688111 | 金山办公 | 309.68 | 97.72 | -0.46 | -0.15% | 19852.85 | 61269.63 | 0.43% | | 300010 | 豆神教育 | 8.57 | 72.76 | -0.02 | -0.23% | 516053 | 44039.18 | 4.58% | | 688060 | 云涌科技 | 38.60 | -339.08 | -0.10 | -0.26% | 1426.98 | 547.0878 | 0.24% | | 002322 | 理工能科 | 13.19 | 16.74 | -0.04 | -0.30% | 25565 | 3357.3 | 0.70% | | 688651 | 盛邦安全 | 37.90 | 92.60 | -0.13 | -0.34% | 5115.58 | 1935.873 | 1.62% | | 300440 | 运达科技 | 8.19 | 35.53 | -0.03 | -0.36% | 129289 | 10399.18 | 2.92% | | 003005 | 竞业达 | 30.65 | 154.39 | -0.12 | -0.39% | 29617 | 8957.26 | 4.01% | | 300550 | 和仁科技 | 14.74 | 143.71 | -0.06 | -0.41% | 43985 | 6378.24 | 1.68% | | 300925 | 法本信息 | 24.66 | 76.35 | -0.11 | -0.44% | 140398 | 33911.56 | 4.25% | | 688188 | 柏楚电子 | 183.90 | 42.81 | -0.91 | -0.49% | 3747.07 | 6895.791 | 0.18% | | 831175 | 派诺科技 | 16.10 | 36.76 | -0.08 | -0.49% | 5692 | 918.9841 | 1.41% | | 688191 | 智洋创新 | 17.21 | 58.75 | -0.09 | -0.52% | 6571.69 | 1131.97 | 0.43% | | 002649 | 博彦科技 | 12.96 | 44.20 | -0.08 | -0.61% | 307606 | 39111.7 | 5.61% | | 300085 | 银之杰 | 48.04 | -269.07 | -0.36 | -0.74% | 306899 | 149179.8 | 4.83% | | 300472 | 新元科技 | 7.74 | -12.52 | -0.06 | -0.77% | 102327 | 7814.07 | 4.07% | | 300168 | 万达信息 | 8.71 | -11.21 | -0.07 | -0.80% | 200751 | 17426.73 | 1.39% | | 300559 | 佳发教育 | 12.58 | 76.79 | -0.12 | -0.94% | 29974 | 3784.53 | 0.96% | | 301633 | 港迪技术 | 89.03 | 62.23 | -1.01 | -1.12% | 4430 | 3946.52 | 3.18% | | 688066 | 航天宏图 | 21.76 | -10.23 | -0.25 | -1.14% | 49592.14 | 10784.62 | 1.90% | | 837592 | 华信永道 | 66.22 | 194.36 | -0.78 | -1.16% | 8689 | 5842.108 | 2.28% | | 839493 | 并行科技 | 60.83 | -138.81 | -0.72 | -1.17% | 9156 | 5587.46 | 2.82% | | 688229 | 博睿数据 | 44.70 | -20.93 | -0.61 | -1.35% | 5210.05 | 2297.58 | 1.17% | | 600734 | 实达集团 | 4.36 | 171.71 | -0.06 | -1.36% | 284416 | 12507.96 | 1.34% | | 688343 | 云天励飞-U | 46.71 | -32.52 | -0.69 | -1.46% | 143674.4 | 64758.3 | 5.57% | | 430564 | 天润科技 | 18.41 | -1496.01 | -0.28 | -1.50% | 5924 | 1103.054 | 1.75% | | 603220 | 中贝通信 | 23.52 | 54.42 | -0.36 | -1.51% | 162233 | 38246.34 | 3.74% | | 003007 | 直真科技 | 34.05 | 41.99 | -0.53 | -1.53% | 88923 | 29648.02 | 12.03% | | 300830 | 金现代 | 9.59 | 186.04 | -0.16 | -1.64% | 180886 | 16794.6 | 5.74% | | 688368 | 晶丰明源 | 91.79 | -72.89 | -1.56 | -1.67% | 6085.72 | 5535.545 | 0.69% | | 300609 | 汇纳科技 | 28.24 | -85.41 | -0.53 | -1.84% | 41911 | 11797.95 | 3.50% | | 688227 | 品高股份 | 27.68 | -238.17 | -0.52 | -1.84% | 12060.88 | 3369.579 | 1.91% | | 603990 | 麦迪科技 | 12.17 | -10.82 | -0.23 | -1.85% | 146045 | 17621.39 | 4.77% | | 688318 | 财富趋势 | 180.83 | 128.95 | -3.44 | -1.87% | 20695.04 | 37665.85 | 1.13% | | 300150 | 世纪瑞尔 | 5.22 | -491.15 | -0.11 | -2.06% | 248033 | 12732.78 | 4.82% | | 300377 | 赢时胜 | 31.48 | 525.66 | -0.67 | -2.08% | 434753 | 138239.2 | 6.75% | | 688168 | 安博通 | 39.70 | 26029.83 | -0.87 | -2.14% | 10235.64 | 4000.216 | 1.33% | | 300167 | *ST迪威 | 2.72 | -7.31 | -0.06 | -2.16% | 116333 | 3151.13 | 3.26% | | 688631 | 莱斯信息 | 92.13 | 111.06 | -2.04 | -2.17% | 14713.87 | 13611.66 | 2.39% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 10861 | 3101.72 | 2.48% | | 300399 | 天利科技 | 29.86 | 161.83 | -0.80 | -2.61% | 169084 | 50500.52 | 8.56% | | 300380 | 安硕信息 | 54.78 | -1085.48 | -1.77 | -3.13% | 63293 | 34770.57 | 4.97% | | 603887 | 城地香江 | 14.82 | -11.38 | -0.48 | -3.14% | 468949 | 69249.06 | 8.25% | | 000004 | 国华网安 | 17.87 | -15.01 | -0.68 | -3.67% | 91468 | 16102.82 | 7.24% | | 300542 | 新晨科技 | 24.53 | 192.56 | -1.13 | -4.40% | 129354 | 31414.72 | 5.25% | | 300469 | 信息发展 | 22.29 | -30.09 | -1.18 | -5.03% | 225582 | 50345.59 | 9.58% | | 839790 | 联迪信息 | 34.44 | 144.80 | -2.07 | -5.67% | 30119 | 10738.56 | 5.54% | | 300561 | 汇金科技 | 56.50 | -4884.27 | -3.54 | -5.90% | 414001 | 239312.5 | 22.96% | | 002148 | 北纬科技 | 7.65 | 190.35 | -0.50 | -6.13% | 1372375 | 107250.8 | 30.59% | | 688292 | 浩瀚深度 | 20.51 | 67.20 | -1.37 | -6.26% | 34212.83 | 6977.439 | 3.80% |
|