|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崧盛股份(301002)计算机、通信和其他电子设备制造业上涨家数:548下跌家数:82平均涨幅:+1.63%平均换手:2.68%总成交额:938.56亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688489 | 三未信安 | 26.98 | 43.54 | +2.50 | +10.21% | 15702.29 | 4123.145 | 3.15% | | 002583 | 海能达 | 3.94 | -23.65 | +0.36 | +10.06% | 1185547 | 46149.51 | 9.25% | | 600877 | 电科芯片 | 10.97 | 59.48 | +1.00 | +10.03% | 296394 | 32098.55 | 3.21% | | 600198 | 大唐电信 | 7.03 | 141.27 | +0.64 | +10.02% | 181044 | 12727.36 | 2.06% | | 002848 | 高斯贝尔 | 7.04 | -11.57 | +0.64 | +10.00% | 93688 | 6589.42 | 5.73% | | 603068 | 博通集成 | 19.15 | -35.61 | +1.74 | +9.99% | 53989 | 9921.4 | 3.59% | | 000020 | 深华发A | 13.54 | 247.04 | +1.23 | +9.99% | 215121 | 27399.14 | 11.87% | | 300076 | GQY视讯 | 4.05 | -49.51 | +0.34 | +9.16% | 382945 | 14755.44 | 9.03% | | 873001 | 纬达光电 | 8.35 | 49.23 | +0.66 | +8.58% | 72168 | 5823.816 | 8.14% | | 301383 | 天键股份 | 27.37 | 25.15 | +1.71 | +6.66% | 66661 | 17752.89 | 10.41% | | 600776 | 东方通信 | 8.81 | 65.01 | +0.53 | +6.40% | 261379 | 22868.34 | 2.73% | | 300884 | 狄耐克 | 9.00 | 29.25 | +0.54 | +6.38% | 85708 | 7543.38 | 4.52% | | 300752 | 隆利科技 | 12.71 | 26.93 | +0.74 | +6.18% | 77785 | 9715.48 | 4.98% | | 600130 | 波导股份 | 3.35 | 231.78 | +0.19 | +6.01% | 309558 | 10269.06 | 4.13% | | 300782 | 卓胜微 | 62.61 | 30.15 | +3.51 | +5.94% | 103084 | 64176.54 | 2.30% | | 301413 | 安培龙 | 33.86 | 44.69 | +1.75 | +5.45% | 13935 | 4638.22 | 6.29% | | 600345 | 长江通信 | 15.52 | 26.23 | +0.79 | +5.36% | 86282 | 13152.45 | 4.36% | | 003040 | 楚天龙 | 9.75 | -659.13 | +0.49 | +5.29% | 71118 | 6843.47 | 1.56% | | 603660 | 苏州科达 | 5.01 | -7.41 | +0.25 | +5.25% | 136881 | 6763.09 | 2.77% | | 301578 | 辰奕智能 | 39.76 | 34.17 | +1.97 | +5.21% | 40603 | 15999.74 | 26.03% | | 002052 | *ST同洲 | 1.84 | -17.64 | +0.09 | +5.14% | 195424 | 3569.03 | 2.62% | | 300546 | 雄帝科技 | 11.87 | -108.44 | +0.57 | +5.04% | 105456 | 12333.49 | 7.93% | | 301321 | 翰博高新 | 12.81 | -25.96 | +0.61 | +5.00% | 49439 | 6238.87 | 3.35% | | 001314 | 亿道信息 | 35.12 | 72.22 | +1.67 | +4.99% | 49290 | 16924.94 | 9.52% | | 002289 | ST宇顺 | 2.95 | -69.57 | +0.14 | +4.98% | 41509 | 1217.64 | 1.57% | | 300711 | 广哈通信 | 14.25 | 56.25 | +0.67 | +4.93% | 82921 | 11579.32 | 3.34% | | 600100 | 同方股份 | 4.95 | -19.79 | +0.22 | +4.65% | 326560 | 15952.48 | 0.97% | | 300155 | 安居宝 | 3.61 | -30.47 | +0.16 | +4.64% | 342650 | 12242.89 | 10.37% | | 600288 | 大恒科技 | 6.83 | 80.95 | +0.29 | +4.43% | 96103 | 6542.11 | 2.20% | | 002137 | 实益达 | 4.95 | 246.75 | +0.21 | +4.43% | 110040 | 5366.28 | 2.78% | | 002729 | 好利科技 | 10.50 | 63.36 | +0.44 | +4.37% | 75265 | 7814.689 | 4.29% | | 300078 | 思创医惠 | 2.39 | -2.40 | +0.10 | +4.37% | 251717 | 5938.52 | 2.57% | | 870976 | 视声智能 | 8.88 | 13.45 | +0.37 | +4.35% | 7979 | 702.1877 | 3.10% | | 301589 | 诺瓦星云 | 159.18 | 21.15 | +6.58 | +4.31% | 7945 | 12545.33 | 4.30% | | 688080 | 映翰通 | 23.30 | 17.01 | +0.95 | +4.25% | 16541.21 | 3806.842 | 2.25% | | 002383 | 合众思壮 | 5.90 | 10.76 | +0.24 | +4.24% | 226680 | 13264.9 | 3.68% | | 002231 | 奥维通信 | 4.20 | -29.65 | +0.17 | +4.22% | 142582 | 5899.64 | 4.84% | | 002388 | 新亚制程 | 3.97 | -8.41 | +0.16 | +4.20% | 565906 | 21993.3 | 11.34% | | 688609 | 九联科技 | 8.05 | -17.87 | +0.32 | +4.14% | 188794.4 | 14953.27 | 3.78% | | 002465 | 海格通信 | 8.56 | 36.16 | +0.34 | +4.14% | 305528 | 25769.79 | 1.26% | | 600237 | 铜峰电子 | 5.06 | 35.24 | +0.20 | +4.12% | 486892 | 24396.7 | 8.05% | | 300793 | 佳禾智能 | 12.06 | 50.65 | +0.47 | +4.06% | 99477 | 11805.11 | 3.02% | | 300414 | 中光防雷 | 6.46 | -104.78 | +0.25 | +4.03% | 45637 | 2930.08 | 1.46% | | 300689 | 澄天伟业 | 14.00 | -368.94 | +0.53 | +3.93% | 11502 | 1594.13 | 1.14% | | 300102 | 乾照光电 | 6.13 | 32.00 | +0.23 | +3.90% | 272159 | 16430.15 | 2.98% | | 688519 | 南亚新材 | 17.33 | -110.95 | +0.65 | +3.90% | 16747.34 | 2865.98 | 0.71% | | 688288 | 鸿泉物联 | 12.10 | -18.44 | +0.45 | +3.86% | 14126.96 | 1695.393 | 1.40% | | 002681 | 奋达科技 | 3.80 | 143.95 | +0.14 | +3.83% | 974952 | 36864.64 | 6.59% | | 002351 | 漫步者 | 9.59 | 18.32 | +0.35 | +3.79% | 122509 | 11624.82 | 2.35% | | 300582 | 英飞特 | 9.05 | -36.41 | +0.33 | +3.78% | 56011 | 5014.6 | 2.53% | | 603106 | 恒银科技 | 4.67 | -12.09 | +0.17 | +3.78% | 212672 | 9848.8 | 4.09% | | 002017 | 东信和平 | 8.82 | 27.73 | +0.32 | +3.76% | 392304 | 34230.15 | 6.76% | | 603633 | 徕木股份 | 5.92 | 30.78 | +0.21 | +3.68% | 66181 | 3889.1 | 1.55% | | 002835 | 同为股份 | 13.26 | 15.46 | +0.47 | +3.67% | 32899 | 4312.28 | 2.58% | | 002313 | 日海智能 | 5.95 | -7.54 | +0.21 | +3.66% | 56109 | 3313.65 | 1.50% | | 688388 | 嘉元科技 | 8.54 | -33.89 | +0.30 | +3.64% | 66624.91 | 5617.793 | 1.56% | | 688530 | 欧莱新材 | 14.35 | 66.65 | +0.50 | +3.61% | 15038.37 | 2151.477 | 5.00% | | 600171 | 上海贝岭 | 20.26 | 106.96 | +0.70 | +3.58% | 665074 | 133946.1 | 9.38% | | 002045 | 国光电器 | 10.59 | 15.00 | +0.36 | +3.52% | 109943 | 11513.81 | 1.94% | | 300177 | 中海达 | 6.19 | -9.99 | +0.21 | +3.51% | 273929 | 16882.13 | 4.52% | | 300219 | 鸿利智汇 | 5.62 | 23.34 | +0.19 | +3.50% | 134335 | 7549.33 | 1.90% | | 688728 | 格科微 | 10.68 | 186.95 | +0.36 | +3.49% | 88844.45 | 9410.181 | 0.61% | | 603803 | 瑞斯康达 | 5.39 | -11.45 | +0.18 | +3.45% | 48078 | 2566.61 | 1.13% | | 002104 | 恒宝股份 | 5.44 | 31.19 | +0.18 | +3.42% | 251961 | 13557.24 | 4.23% | | 300657 | 弘信电子 | 13.36 | -31.73 | +0.44 | +3.41% | 85235 | 11280.13 | 1.84% | | 300232 | 洲明科技 | 5.17 | 237.78 | +0.17 | +3.40% | 152439 | 7817.33 | 1.72% | | 300531 | 优博讯 | 10.73 | -16.49 | +0.35 | +3.37% | 97309 | 10364.4 | 3.09% | | 600839 | 四川长虹 | 4.91 | 29.59 | +0.16 | +3.37% | 2114667 | 102326.4 | 4.58% | | 600775 | 南京熊猫 | 7.46 | -24.46 | +0.24 | +3.32% | 151781 | 11218.38 | 2.26% | | 002369 | 卓翼科技 | 4.06 | -6.05 | +0.13 | +3.31% | 373613 | 15101.23 | 6.61% | | 002134 | 天津普林 | 7.53 | 59.89 | +0.24 | +3.29% | 41748 | 3113 | 1.70% | | 002413 | 雷科防务 | 3.47 | -7.15 | +0.11 | +3.27% | 143594 | 4937.04 | 1.15% | | 600355 | 精伦电子 | 3.16 | -35.72 | +0.10 | +3.27% | 305336 | 9595.351 | 6.20% | | 002636 | 金安国纪 | 6.64 | -239.20 | +0.21 | +3.27% | 58751 | 3858.53 | 0.81% | | 000509 | 华塑控股 | 2.53 | -134.60 | +0.08 | +3.27% | 168587 | 4229.15 | 1.57% | | 600460 | 士兰微 | 18.06 | -1541.91 | +0.57 | +3.26% | 235862 | 42329.73 | 1.42% | | 002766 | 索菱股份 | 4.14 | 68.73 | +0.13 | +3.24% | 134364 | 5506.95 | 1.58% | | 002806 | 华锋股份 | 8.66 | -5.62 | +0.27 | +3.22% | 90315 | 7801.351 | 5.95% | | 300303 | 聚飞光电 | 4.84 | 25.01 | +0.15 | +3.20% | 223062 | 10703.42 | 1.78% | | 688270 | 臻镭科技 | 20.05 | 96.27 | +0.62 | +3.19% | 31935.76 | 6376.917 | 2.21% | | 300128 | 锦富技术 | 3.24 | -14.44 | +0.10 | +3.18% | 133888 | 4301.54 | 1.03% | | 300474 | 景嘉微 | 53.85 | 243.33 | +1.66 | +3.18% | 44706 | 23860.6 | 1.35% | | 688683 | 莱尔科技 | 13.00 | 66.59 | +0.40 | +3.17% | 2921.94 | 375.5947 | 0.19% | | 002660 | 茂硕电源 | 7.17 | 37.04 | +0.22 | +3.17% | 82898 | 5900.2 | 3.22% | | 000970 | 中科三环 | 8.15 | 245.67 | +0.25 | +3.16% | 70804 | 5715.91 | 0.58% | | 688707 | 振华新材 | 8.18 | -64.47 | +0.25 | +3.15% | 52621.04 | 4247.199 | 1.51% | | 600330 | 天通股份 | 5.89 | 33.49 | +0.18 | +3.15% | 104669 | 6119.26 | 0.85% | | 688511 | 天微电子 | 9.88 | 43.56 | +0.30 | +3.13% | 13466.39 | 1323.489 | 1.30% | | 002161 | 远望谷 | 3.98 | 164.61 | +0.12 | +3.11% | 74048 | 2924.57 | 1.04% | | 688205 | 德科立 | 31.85 | 39.08 | +0.96 | +3.11% | 32227.95 | 10119.4 | 4.75% | | 301330 | 熵基科技 | 20.60 | 23.99 | +0.62 | +3.10% | 16396 | 3333.39 | 2.19% | | 300296 | 利亚德 | 3.99 | 133.48 | +0.12 | +3.10% | 230800 | 9140.22 | 1.10% | | 002446 | 盛路通信 | 5.39 | -106.58 | +0.16 | +3.06% | 180420 | 9654.511 | 2.13% | | 300162 | 雷曼光电 | 5.75 | -38.87 | +0.17 | +3.05% | 129104 | 7366.93 | 3.79% | | 600060 | 海信视像 | 16.66 | 11.49 | +0.49 | +3.03% | 147865 | 24383.99 | 1.14% | | 000725 | 京东方A | 3.74 | 34.38 | +0.11 | +3.03% | 3435796 | 127490.1 | 0.93% | | 300747 | 锐科激光 | 13.96 | 39.19 | +0.41 | +3.03% | 57354 | 7965.24 | 1.13% | | 000576 | 甘化科工 | 5.47 | -9.82 | +0.16 | +3.01% | 35118 | 1901.43 | 0.81% | | 300227 | 光韵达 | 5.13 | 60.24 | +0.15 | +3.01% | 76513 | 3887.21 | 1.85% | | 300077 | 国民技术 | 9.59 | -11.72 | +0.28 | +3.01% | 147889 | 14046.19 | 2.61% | | 603390 | 通达电气 | 7.57 | 98.56 | +0.22 | +2.99% | 67525 | 5065.19 | 1.93% | | 688533 | 上声电子 | 22.10 | 17.74 | +0.64 | +2.98% | 9838.898 | 2158.598 | 0.61% | | 300479 | 神思电子 | 14.23 | -22.41 | +0.41 | +2.97% | 71550 | 10114.44 | 3.63% | | 002402 | 和而泰 | 9.05 | 25.11 | +0.26 | +2.96% | 113873 | 10274.39 | 1.41% | | 300220 | 金运激光 | 6.62 | -50.15 | +0.19 | +2.95% | 29387 | 1941.85 | 1.95% | | 300042 | 朗科科技 | 15.75 | -58.57 | +0.45 | +2.94% | 36821 | 5767.63 | 1.84% | | 688515 | 裕太微-U | 52.90 | -24.08 | +1.51 | +2.94% | 6699.3 | 3510.355 | 1.45% | | 300701 | 森霸传感 | 7.36 | 40.58 | +0.21 | +2.94% | 27300 | 1993.79 | 1.13% | | 002055 | 得润电子 | 5.26 | -10.43 | +0.15 | +2.94% | 162079 | 8427.511 | 2.74% | | 300269 | 联建光电 | 2.82 | -53.86 | +0.08 | +2.92% | 214176 | 5992.67 | 4.07% | | 300940 | 南极光 | 12.35 | -11.71 | +0.35 | +2.92% | 14368 | 1758.95 | 0.97% | | 600980 | 北矿科技 | 13.07 | 25.77 | +0.37 | +2.91% | 14830 | 1923.12 | 0.84% | | 300101 | 振芯科技 | 12.41 | 634.65 | +0.35 | +2.90% | 66811 | 8212.09 | 1.19% | | 301566 | 达利凯普 | 14.94 | 60.32 | +0.42 | +2.89% | 24802 | 3685.45 | 5.10% | | 600888 | 新疆众和 | 6.44 | 6.43 | +0.18 | +2.88% | 103652 | 6634.81 | 0.76% | | 300319 | 麦捷科技 | 8.26 | 22.93 | +0.23 | +2.86% | 152001 | 12480.69 | 1.83% | | 603920 | 世运电路 | 19.88 | 21.74 | +0.55 | +2.85% | 155659 | 30476.26 | 2.88% | | 002528 | ST英飞拓 | 2.17 | -3.49 | +0.06 | +2.84% | 226826 | 4926.05 | 2.17% | | 002519 | 银河电子 | 4.35 | 22.27 | +0.12 | +2.84% | 143031 | 6171.16 | 1.28% | | 603002 | 宏昌电子 | 4.36 | 67.74 | +0.12 | +2.83% | 172626 | 7482.38 | 1.57% | | 002506 | 协鑫集成 | 1.82 | 118.96 | +0.05 | +2.82% | 459419 | 8296.9 | 0.79% | | 688220 | 翱捷科技-U | 29.87 | -28.75 | +0.82 | +2.82% | 26036.32 | 7756.495 | 1.16% | | 688450 | 光格科技 | 17.86 | 170.14 | +0.49 | +2.82% | 1648.4 | 292.0705 | 0.44% | | 300322 | 硕贝德 | 9.17 | -70.39 | +0.25 | +2.80% | 225332 | 20523.7 | 5.06% | | 688261 | 东微半导 | 29.00 | 62.53 | +0.79 | +2.80% | 12602.29 | 3637.985 | 1.53% | | 301318 | 维海德 | 23.93 | 36.40 | +0.65 | +2.79% | 13297 | 3160.06 | 2.27% | | 688035 | 德邦科技 | 24.02 | 39.63 | +0.65 | +2.78% | 8989.269 | 2149.09 | 1.03% | | 002296 | 辉煌科技 | 7.43 | 13.39 | +0.20 | +2.77% | 63682 | 4695.09 | 1.83% | | 301042 | 安联锐视 | 28.31 | 20.40 | +0.76 | +2.76% | 5967 | 1676.33 | 1.39% | | 603595 | 东尼电子 | 14.92 | -6.34 | +0.40 | +2.75% | 20087 | 2984.27 | 0.86% | | 300743 | 天地数码 | 11.58 | 23.36 | +0.31 | +2.75% | 15181 | 1748.35 | 1.17% | | 001229 | 魅视科技 | 22.83 | 27.27 | +0.61 | +2.75% | 9422 | 2141.67 | 3.20% | | 832876 | 慧为智能 | 8.61 | -235.59 | +0.23 | +2.74% | 11525 | 978.7088 | 3.02% | | 600884 | 杉杉股份 | 7.14 | -69.91 | +0.19 | +2.73% | 99928 | 7097.29 | 0.57% | | 603528 | 多伦科技 | 6.02 | -18.87 | +0.16 | +2.73% | 111898 | 6683.7 | 1.59% | | 300256 | 星星科技 | 2.26 | -12.77 | +0.06 | +2.73% | 978864 | 21878.6 | 5.96% | | 300213 | 佳讯飞鸿 | 6.03 | 52.96 | +0.16 | +2.73% | 153161 | 9184.15 | 2.78% | | 600703 | 三安光电 | 9.80 | 128.36 | +0.26 | +2.73% | 328515 | 32004.64 | 0.66% | | 688249 | 晶合集成 | 13.95 | 63.28 | +0.37 | +2.72% | 42813.37 | 5926.864 | 0.36% | | 300127 | 银河磁体 | 13.21 | 31.34 | +0.35 | +2.72% | 17488 | 2295.16 | 0.76% | | 300079 | 数码视讯 | 4.16 | -2998.61 | +0.11 | +2.72% | 259576 | 10738.34 | 2.03% | | 002845 | 同兴达 | 10.98 | 64.64 | +0.29 | +2.71% | 58307 | 6346.78 | 2.59% | | 600745 | 闻泰科技 | 25.16 | 491.32 | +0.66 | +2.69% | 102207 | 25709.99 | 0.82% | | 000727 | 冠捷科技 | 1.91 | 30.15 | +0.05 | +2.69% | 635186 | 12042.53 | 1.40% | | 603185 | 弘元绿能 | 12.61 | -5.97 | +0.33 | +2.69% | 79911 | 10053.47 | 1.18% | | 603042 | 华脉科技 | 10.00 | -31.48 | +0.26 | +2.67% | 68874 | 6830.43 | 4.29% | | 688595 | 芯海科技 | 22.78 | -24.93 | +0.59 | +2.66% | 13855.64 | 3133.89 | 0.97% | | 300053 | 航宇微 | 9.27 | -12.89 | +0.24 | +2.66% | 167605 | 15451.77 | 2.64% | | 300455 | 航天智装 | 10.13 | 82.10 | +0.26 | +2.63% | 82329 | 8285.34 | 1.16% | | 300389 | 艾比森 | 9.00 | 12.68 | +0.23 | +2.62% | 33142 | 2972.49 | 1.42% | | 003019 | 宸展光电 | 22.82 | 17.03 | +0.58 | +2.61% | 43527 | 9874.271 | 2.59% | | 000045 | 深纺织A | 7.95 | 46.36 | +0.20 | +2.58% | 72968 | 5750.96 | 1.60% | | 002925 | 盈趣科技 | 11.54 | 23.43 | +0.29 | +2.58% | 33966 | 3899.57 | 0.46% | | 000066 | 中国长城 | 8.37 | -35.20 | +0.21 | +2.57% | 252990 | 21016.83 | 0.80% | | 688696 | 极米科技 | 53.82 | 118.19 | +1.35 | +2.57% | 7769.03 | 4191.085 | 1.11% | | 002952 | 亚世光电 | 19.97 | -311.76 | +0.50 | +2.57% | 60165 | 11890.83 | 4.56% | | 002861 | 瀛通通讯 | 11.19 | -22.90 | +0.28 | +2.57% | 173454 | 19160.24 | 14.52% | | 000561 | 烽火电子 | 6.40 | -2427.24 | +0.16 | +2.56% | 115825 | 7323.871 | 1.92% | | 688655 | 迅捷兴 | 8.51 | 132.23 | +0.21 | +2.53% | 11658.48 | 979.814 | 0.87% | | 688661 | 和林微纳 | 21.08 | -221.11 | +0.52 | +2.53% | 9175.898 | 1919.73 | 0.79% | | 605358 | 立昂微 | 18.67 | -71.73 | +0.46 | +2.53% | 54279 | 10079.33 | 0.81% | | 002199 | 东晶电子 | 5.71 | -18.67 | +0.14 | +2.51% | 114377 | 6502.24 | 4.70% | | 002866 | 传艺科技 | 13.07 | 111.17 | +0.32 | +2.51% | 175129 | 22556.79 | 9.66% | | 002429 | 兆驰股份 | 4.51 | 11.57 | +0.11 | +2.50% | 307539 | 13845.86 | 0.68% | | 000100 | TCL科技 | 3.70 | 24.21 | +0.09 | +2.49% | 1574867 | 57726.83 | 0.87% | | 300211 | 亿通科技 | 5.35 | -98.34 | +0.13 | +2.49% | 51164 | 2720.29 | 1.71% | | 688380 | 中微半导 | 17.70 | -1296.33 | +0.43 | +2.49% | 49969.17 | 8803.458 | 3.38% | | 600525 | 长园集团 | 4.53 | -136.64 | +0.11 | +2.49% | 111689 | 5018.78 | 0.85% | | 002214 | 大立科技 | 10.30 | -16.13 | +0.25 | +2.49% | 36098 | 3692.7 | 0.75% | | 301503 | 智迪科技 | 25.96 | 27.43 | +0.63 | +2.49% | 6939 | 1796 | 3.47% | | 300543 | 朗科智能 | 7.42 | 49.21 | +0.18 | +2.49% | 31602 | 2331.56 | 1.49% | | 688307 | 中润光学 | 17.36 | 30.87 | +0.42 | +2.48% | 5191.04 | 894.7791 | 0.91% | | 300928 | 华安鑫创 | 27.60 | -31.66 | +0.66 | +2.45% | 7509 | 2060.63 | 1.42% | | 002577 | 雷柏科技 | 12.31 | 106.17 | +0.29 | +2.41% | 45062 | 5511.51 | 1.59% | | 688055 | 龙腾光电 | 2.55 | -40.24 | +0.06 | +2.41% | 37550.61 | 951.4396 | 0.11% | | 301389 | 隆扬电子 | 11.93 | 45.73 | +0.28 | +2.40% | 25359 | 3020.64 | 3.09% | | 300327 | 中颖电子 | 17.47 | 34.73 | +0.41 | +2.40% | 31256 | 5434.08 | 0.92% | | 688061 | 灿瑞科技 | 20.88 | 200.62 | +0.49 | +2.40% | 2747.82 | 571.0367 | 0.65% | | 300270 | 中威电子 | 5.55 | -19.01 | +0.13 | +2.40% | 218700 | 11981.81 | 8.53% | | 688020 | 方邦股份 | 27.34 | -46.90 | +0.64 | +2.40% | 4126.84 | 1120.824 | 0.51% | | 300739 | 明阳电路 | 10.68 | 44.00 | +0.25 | +2.40% | 29487 | 3125.59 | 0.98% | | 872190 | 雷神科技 | 12.03 | 63.16 | +0.28 | +2.38% | 18773 | 2232.283 | 1.90% | | 688233 | 神工股份 | 14.23 | -59.62 | +0.33 | +2.37% | 17430.88 | 2474.801 | 1.02% | | 301217 | 铜冠铜箔 | 8.67 | -103.01 | +0.20 | +2.36% | 33633 | 2899.41 | 1.47% | | 688403 | 汇成股份 | 6.60 | 31.74 | +0.15 | +2.33% | 48705.65 | 3209.963 | 0.85% | | 002036 | 联创电子 | 6.64 | -9.12 | +0.15 | +2.31% | 705691.1 | 46656.8 | 6.70% | | 002815 | 崇达技术 | 7.53 | 24.09 | +0.17 | +2.31% | 74006 | 5549.14 | 1.15% | | 002189 | 中光学 | 15.60 | -26.82 | +0.35 | +2.30% | 137073 | 21193.81 | 5.25% | | 300964 | 本川智能 | 30.77 | 312.19 | +0.69 | +2.29% | 11571 | 3543.17 | 2.14% | | 000050 | 深天马A | 6.27 | -13.25 | +0.14 | +2.28% | 373159 | 23267.59 | 1.52% | | 002396 | 星网锐捷 | 13.90 | 23.26 | +0.31 | +2.28% | 49121 | 6803.689 | 0.84% | | 002869 | 金溢科技 | 22.08 | 69.92 | +0.49 | +2.27% | 65113 | 14293.86 | 4.09% | | 600203 | 福日电子 | 5.86 | -13.57 | +0.13 | +2.27% | 124965 | 7259.129 | 2.11% | | 002025 | 航天电器 | 44.28 | 28.59 | +0.98 | +2.26% | 27768 | 12179.49 | 0.61% | | 300590 | 移为通信 | 9.96 | 24.94 | +0.22 | +2.26% | 64721 | 6412.28 | 1.83% | | 688552 | 航天南湖 | 12.76 | 128.16 | +0.28 | +2.24% | 9261.71 | 1172.724 | 1.10% | | 300397 | 天和防务 | 7.75 | -22.83 | +0.17 | +2.24% | 62991 | 4855.05 | 1.55% | | 688107 | 安路科技 | 17.79 | -29.84 | +0.39 | +2.24% | 12185.15 | 2159.603 | 0.63% | | 688182 | 灿勤科技 | 11.02 | 74.36 | +0.24 | +2.23% | 22218.2 | 2433.299 | 2.22% | | 002049 | 紫光国微 | 46.19 | 20.92 | +1.00 | +2.21% | 73261 | 33748.47 | 0.86% | | 688496 | 清越科技 | 6.49 | -20.56 | +0.14 | +2.20% | 21843.64 | 1412.82 | 0.92% | | 301150 | 中一科技 | 17.16 | -93.69 | +0.37 | +2.20% | 11972 | 2041.83 | 1.29% | | 688011 | 新光光电 | 11.61 | -27.86 | +0.25 | +2.20% | 5149.58 | 594.6364 | 0.51% | | 688048 | 长光华芯 | 24.15 | -34.39 | +0.52 | +2.20% | 17174.91 | 4137.84 | 1.72% | | 002579 | 中京电子 | 6.52 | -33.00 | +0.14 | +2.19% | 112629 | 7302.28 | 1.94% | | 002449 | 国星光电 | 6.53 | 45.85 | +0.14 | +2.19% | 92518 | 6028.82 | 1.50% | | 688667 | 菱电电控 | 31.04 | 62.02 | +0.66 | +2.17% | 1620.11 | 499.8346 | 0.31% | | 688141 | 杰华特 | 14.13 | -9.32 | +0.30 | +2.17% | 20280.63 | 2866.857 | 0.77% | | 688549 | 中巨芯-U | 5.19 | 434.48 | +0.11 | +2.17% | 61962.78 | 3187.46 | 1.07% | | 301135 | 瑞德智能 | 18.00 | 49.50 | +0.38 | +2.16% | 7601 | 1362.75 | 1.54% | | 002456 | 欧菲光 | 8.07 | 56.86 | +0.17 | +2.15% | 1018784 | 82102.77 | 3.13% | | 301516 | 中远通 | 14.79 | 1532.48 | +0.31 | +2.14% | 29366 | 4326.26 | 4.50% | | 002236 | 大华股份 | 13.87 | 6.35 | +0.29 | +2.14% | 231950 | 32015.54 | 1.10% | | 603989 | 艾华集团 | 12.00 | 18.49 | +0.25 | +2.13% | 21268 | 2544.56 | 0.53% | | 603936 | 博敏电子 | 6.72 | -7.27 | +0.14 | +2.13% | 93447 | 6261.31 | 1.48% | | 603236 | 移远通信 | 42.75 | 27.22 | +0.89 | +2.13% | 35618 | 15179.79 | 1.35% | | 002635 | 安洁科技 | 12.51 | 23.91 | +0.26 | +2.12% | 45306 | 5642.11 | 1.15% | | 000547 | 航天发展 | 6.26 | -5.04 | +0.13 | +2.12% | 160844 | 10000.1 | 1.01% | | 688458 | 美芯晟 | 20.82 | 741.96 | +0.43 | +2.11% | 5023.64 | 1041.782 | 0.68% | | 603267 | 鸿远电子 | 29.64 | 40.50 | +0.61 | +2.10% | 24693 | 7282.16 | 1.07% | | 300615 | 欣天科技 | 9.24 | -84.34 | +0.19 | +2.10% | 49354 | 4542.64 | 3.77% | | 688387 | 信科移动-U | 5.36 | -53.01 | +0.11 | +2.10% | 138099 | 7357.488 | 1.01% | | 688432 | 有研硅 | 8.78 | 49.07 | +0.18 | +2.09% | 18992.2 | 1660.94 | 0.38% | | 300241 | 瑞丰光电 | 3.91 | -218.89 | +0.08 | +2.09% | 168880 | 6548.97 | 2.95% | | 688313 | 仕佳光子 | 8.34 | -214.14 | +0.17 | +2.08% | 40448.5 | 3355.922 | 0.88% | | 603659 | 璞泰来 | 10.83 | 15.80 | +0.22 | +2.07% | 224106 | 24318.27 | 1.05% | | 603115 | 海星股份 | 10.83 | 17.26 | +0.22 | +2.07% | 9254 | 996.67 | 0.39% | | 002119 | 康强电子 | 10.35 | 47.64 | +0.21 | +2.07% | 57368 | 5911.48 | 1.53% | | 600498 | 烽火通信 | 14.30 | 32.43 | +0.29 | +2.07% | 158782 | 22634.37 | 1.38% | | 002077 | 大港股份 | 10.85 | 298.29 | +0.22 | +2.07% | 76457 | 8257.22 | 1.32% | | 301391 | 卡莱特 | 28.62 | 18.73 | +0.58 | +2.07% | 12933 | 3692.65 | 2.62% | | 300708 | 聚灿光电 | 7.91 | 25.57 | +0.16 | +2.06% | 62982 | 4958.83 | 1.26% | | 688172 | 燕东微 | 12.37 | 87.44 | +0.25 | +2.06% | 20803.04 | 2564.67 | 0.45% | | 002414 | 高德红外 | 5.94 | -208.42 | +0.12 | +2.06% | 154086 | 9103.01 | 0.45% | | 000823 | 超声电子 | 7.43 | 19.71 | +0.15 | +2.06% | 65452 | 4814.01 | 1.22% | | 003028 | 振邦智能 | 29.28 | 15.89 | +0.59 | +2.06% | 4098 | 1194.77 | 0.76% | | 603019 | 中科曙光 | 36.30 | 28.65 | +0.73 | +2.05% | 238216 | 86100.68 | 1.63% | | 301486 | 致尚科技 | 33.09 | 60.13 | +0.66 | +2.04% | 16710 | 5497.81 | 2.32% | | 688047 | 龙芯中科 | 88.85 | -76.82 | +1.77 | +2.03% | 14058.83 | 12428.07 | 0.50% | | 603341 | 龙旗科技 | 35.23 | 26.87 | +0.70 | +2.03% | 27117 | 9497.23 | 5.65% | | 001308 | 康冠科技 | 18.15 | 10.86 | +0.36 | +2.02% | 15025 | 2726.8 | 1.96% | | 688381 | 帝奥微 | 15.19 | 290.45 | +0.30 | +2.01% | 13459.23 | 2035.046 | 0.71% | | 002829 | 星网宇达 | 15.72 | -3131.52 | +0.31 | +2.01% | 79372 | 12412.51 | 5.54% | | 688662 | 富信科技 | 20.83 | 72.81 | +0.41 | +2.01% | 4439.97 | 919.4002 | 0.50% | | 002977 | 天箭科技 | 23.90 | 112.02 | +0.47 | +2.01% | 9796 | 2328.93 | 1.47% | | 300323 | 华灿光电 | 4.07 | -9.03 | +0.08 | +2.01% | 132725 | 5376.5 | 1.77% | | 600405 | 动力源 | 3.57 | -6.15 | +0.07 | +2.00% | 159587 | 5619.26 | 2.88% | | 600118 | 中国卫星 | 20.62 | 916.90 | +0.40 | +1.98% | 54133 | 11079.69 | 0.46% | | 300088 | 长信科技 | 4.65 | 55.29 | +0.09 | +1.97% | 641215 | 29731.16 | 2.63% | | 688538 | 和辉光电-U | 2.07 | -8.87 | +0.04 | +1.97% | 392590.9 | 8045.924 | 0.68% | | 300638 | 广和通 | 10.38 | 13.37 | +0.20 | +1.96% | 146522 | 15154.32 | 2.75% | | 688693 | 锴威特 | 22.89 | -42.59 | +0.44 | +1.96% | 11711.42 | 2672.498 | 3.68% | | 002436 | 兴森科技 | 8.34 | 66.26 | +0.16 | +1.96% | 242948 | 20116.32 | 1.62% | | 300065 | 海兰信 | 6.31 | -41.31 | +0.12 | +1.94% | 104267 | 6535.9 | 1.58% | | 603327 | 福蓉科技 | 10.57 | 35.44 | +0.20 | +1.93% | 46843 | 4934.49 | 0.63% | | 688210 | 统联精密 | 18.02 | 32.04 | +0.34 | +1.92% | 10432.84 | 1869.891 | 0.97% | | 002587 | 奥拓电子 | 5.31 | -1602.79 | +0.10 | +1.92% | 110921 | 5870.29 | 2.15% | | 300629 | 新劲刚 | 15.56 | 28.10 | +0.29 | +1.90% | 17658 | 2728.62 | 0.83% | | 603328 | 依顿电子 | 7.56 | 17.52 | +0.14 | +1.89% | 159785 | 12012.44 | 1.60% | | 001339 | 智微智能 | 29.21 | 153.37 | +0.54 | +1.88% | 93948 | 27253.96 | 12.91% | | 688126 | 沪硅产业 | 13.54 | -95.52 | +0.25 | +1.88% | 63199.45 | 8520.124 | 0.23% | | 002885 | 京泉华 | 10.85 | 498.47 | +0.20 | +1.88% | 52355 | 5642.78 | 2.25% | | 000801 | 四川九洲 | 8.21 | 45.98 | +0.15 | +1.86% | 153112 | 12529.77 | 1.50% | | 300581 | 晨曦航空 | 7.13 | 1240.47 | +0.13 | +1.86% | 42877 | 3037.42 | 0.78% | | 688311 | 盟升电子 | 17.56 | -21.59 | +0.32 | +1.86% | 12672.86 | 2202.03 | 0.79% | | 002079 | 苏州固锝 | 8.24 | 61.16 | +0.15 | +1.85% | 304220 | 24801.95 | 3.77% | | 603118 | 共进股份 | 6.61 | -33.84 | +0.12 | +1.85% | 255247 | 16734.92 | 3.24% | | 688620 | 安凯微 | 6.62 | 372.05 | +0.12 | +1.85% | 15351.28 | 1014.238 | 0.67% | | 603678 | 火炬电子 | 19.90 | 39.83 | +0.36 | +1.84% | 25489 | 5032.77 | 0.56% | | 600363 | 联创光电 | 24.36 | 31.42 | +0.44 | +1.84% | 31727 | 7714.07 | 0.70% | | 301002 | 崧盛股份 | 14.40 | 61.90 | +0.26 | +1.84% | 9167 | 1318.73 | 1.25% | | 605218 | 伟时电子 | 17.86 | 37.71 | +0.32 | +1.82% | 133941 | 23731.24 | 6.29% | | 603375 | 盛景微 | 30.75 | 26.97 | +0.55 | +1.82% | 12591 | 3854.75 | 6.25% | | 002782 | 可立克 | 10.09 | 32.82 | +0.18 | +1.82% | 33286 | 3345.95 | 0.68% | | 688181 | 八亿时空 | 15.70 | 20.53 | +0.28 | +1.82% | 11661.42 | 1822.761 | 0.87% | | 300831 | 派瑞股份 | 11.22 | 58.52 | +0.20 | +1.81% | 45242 | 5065.16 | 2.45% | | 688689 | 银河微电 | 16.29 | 30.71 | +0.29 | +1.81% | 7650.98 | 1241.512 | 0.59% | | 603501 | 韦尔股份 | 86.50 | 59.43 | +1.53 | +1.80% | 87657 | 75802.87 | 0.72% | | 301608 | 博实结 | 47.53 | 23.76 | +0.84 | +1.80% | 18050 | 8577.1 | 10.67% | | 002512 | 达华智能 | 3.40 | -12.81 | +0.06 | +1.80% | 508366 | 17165.29 | 4.85% | | 688025 | 杰普特 | 31.19 | 26.20 | +0.55 | +1.80% | 14158.43 | 4410.109 | 1.49% | | 688372 | 伟测科技 | 36.34 | 71.21 | +0.64 | +1.79% | 7984.889 | 2892.055 | 1.03% | | 688469 | 芯联集成-U | 3.41 | -18.21 | +0.06 | +1.79% | 361656.8 | 12327.12 | 0.82% | | 300710 | 万隆光电 | 14.87 | 207.69 | +0.26 | +1.78% | 16903 | 2500.52 | 1.90% | | 603496 | 恒为科技 | 19.45 | 46.59 | +0.34 | +1.78% | 67403 | 13078.09 | 2.10% | | 688539 | 高华科技 | 19.49 | 41.81 | +0.34 | +1.78% | 4962.7 | 964.557 | 0.56% | | 300807 | 天迈科技 | 24.69 | -35.75 | +0.43 | +1.77% | 20147 | 4966.26 | 4.11% | | 688216 | 气派科技 | 14.40 | -15.11 | +0.25 | +1.77% | 11264.29 | 1612.766 | 1.06% | | 002876 | 三利谱 | 18.45 | 43.22 | +0.32 | +1.77% | 21635 | 3976.71 | 1.45% | | 301106 | 骏成科技 | 28.32 | 33.61 | +0.49 | +1.76% | 8946 | 2509.3 | 3.07% | | 301050 | 雷电微力 | 43.39 | 23.83 | +0.75 | +1.76% | 20857 | 9015.84 | 1.40% | | 688110 | 东芯股份 | 14.53 | -19.94 | +0.25 | +1.75% | 69572.23 | 10029.07 | 2.52% | | 002106 | 莱宝高科 | 7.56 | 13.70 | +0.13 | +1.75% | 102751 | 7744.271 | 1.46% | | 605118 | 力鼎光电 | 13.97 | 36.20 | +0.24 | +1.75% | 15903 | 2207.87 | 0.39% | | 688798 | 艾为电子 | 40.80 | 44.74 | +0.70 | +1.75% | 17717.95 | 7264.145 | 1.31% | | 000938 | 紫光股份 | 18.70 | 25.70 | +0.32 | +1.74% | 328869 | 61386.35 | 1.15% | | 300939 | 秋田微 | 25.32 | 28.31 | +0.43 | +1.73% | 11904 | 3012.73 | 0.99% | | 301329 | 信音电子 | 15.38 | 36.54 | +0.26 | +1.72% | 12411 | 1898.52 | 2.89% | | 300802 | 矩子科技 | 13.63 | 43.80 | +0.23 | +1.72% | 26543 | 3611.87 | 1.36% | | 301141 | 中科磁业 | 26.27 | 118.48 | +0.44 | +1.70% | 15844 | 4145.92 | 4.04% | | 300991 | 创益通 | 13.17 | 89.40 | +0.22 | +1.70% | 26741 | 3504.64 | 2.97% | | 300136 | 信维通信 | 17.98 | 32.78 | +0.30 | +1.70% | 173534 | 31070.4 | 2.10% | | 688418 | 震有科技 | 14.39 | -82.33 | +0.24 | +1.70% | 30307.62 | 4366.223 | 1.57% | | 688347 | 华虹公司 | 27.67 | 77.61 | +0.46 | +1.69% | 46004.52 | 12688.12 | 1.18% | | 831167 | 鑫汇科 | 11.43 | 23.66 | +0.19 | +1.69% | 2865 | 326.1048 | 1.14% | | 300835 | 龙磁科技 | 21.70 | 25.00 | +0.36 | +1.69% | 11288 | 2437.01 | 1.38% | | 603516 | 淳中科技 | 24.76 | 99.72 | +0.41 | +1.68% | 80558 | 19908.9 | 3.99% | | 688352 | 颀中科技 | 8.47 | 24.48 | +0.14 | +1.68% | 42027.17 | 3558.276 | 1.17% | | 600990 | 四创电子 | 15.81 | -7.83 | +0.26 | +1.67% | 81965 | 12893.19 | 3.05% | | 688601 | 力芯微 | 32.24 | 20.48 | +0.53 | +1.67% | 21161.66 | 6778.882 | 1.58% | | 831641 | 格利尔 | 6.70 | -67.42 | +0.11 | +1.67% | 7597 | 507.1706 | 1.73% | | 301280 | 珠城科技 | 32.93 | 18.81 | +0.54 | +1.67% | 3922 | 1288.21 | 1.48% | | 300301 | *ST长方 | 1.22 | -8.82 | +0.02 | +1.67% | 78045 | 943.64 | 0.99% | | 300504 | 天邑股份 | 12.22 | 85.40 | +0.20 | +1.66% | 69728 | 8486.66 | 3.20% | | 002796 | 世嘉科技 | 8.56 | 214.26 | +0.14 | +1.66% | 69680 | 5934.17 | 3.01% | | 300115 | 长盈精密 | 10.40 | 21.60 | +0.17 | +1.66% | 195329 | 20265.52 | 1.63% | | 688079 | 美迪凯 | 6.13 | -23.66 | +0.10 | +1.66% | 17851.99 | 1087.094 | 0.44% | | 002938 | 鹏鼎控股 | 32.12 | 22.85 | +0.52 | +1.65% | 152061 | 48564.14 | 0.66% | | 002185 | 华天科技 | 7.43 | 61.65 | +0.12 | +1.64% | 226861 | 16791.29 | 0.71% | | 688439 | 振华风光 | 42.87 | 14.65 | +0.69 | +1.64% | 13270.88 | 5680.855 | 1.16% | | 838701 | 豪声电子 | 13.11 | 4.37 | +0.21 | +1.63% | 8442 | 1106.099 | 3.45% | | 605111 | 新洁能 | 26.98 | 28.50 | +0.43 | +1.62% | 109204 | 29249.86 | 2.63% | | 002993 | 奥海科技 | 23.87 | 14.35 | +0.38 | +1.62% | 32846 | 7807.47 | 1.38% | | 688286 | 敏芯股份 | 32.71 | -21.91 | +0.52 | +1.62% | 6868.83 | 2243.401 | 1.23% | | 603890 | 春秋电子 | 8.19 | 52.26 | +0.13 | +1.61% | 89059 | 7289.33 | 2.03% | | 300223 | 北京君正 | 44.30 | 41.62 | +0.70 | +1.61% | 39283 | 17402.77 | 0.94% | | 301205 | 联特科技 | 52.69 | 246.98 | +0.83 | +1.60% | 28370 | 14933.16 | 4.17% | | 688041 | 海光信息 | 75.92 | 122.62 | +1.19 | +1.59% | 93656.55 | 70521.47 | 1.06% | | 600552 | 凯盛科技 | 11.00 | 149.79 | +0.17 | +1.57% | 762054 | 83009.73 | 8.07% | | 688385 | 复旦微电 | 24.63 | 32.63 | +0.38 | +1.57% | 44718.15 | 10994.99 | 0.84% | | 300120 | 经纬辉开 | 5.19 | -10.42 | +0.08 | +1.57% | 356484 | 18358.39 | 7.24% | | 688167 | 炬光科技 | 40.99 | 102.68 | +0.63 | +1.56% | 22578.83 | 9326.186 | 3.28% | | 001373 | 翔腾新材 | 23.55 | 88.05 | +0.36 | +1.55% | 11266 | 2650.66 | 3.40% | | 300951 | 博硕科技 | 24.25 | 17.08 | +0.37 | +1.55% | 13351 | 3245.6 | 0.88% | | 300351 | 永贵电器 | 13.79 | 50.85 | +0.21 | +1.55% | 64565 | 8912.07 | 2.48% | | 603290 | 斯达半导 | 69.10 | 21.90 | +1.05 | +1.54% | 33475 | 23100.3 | 1.40% | | 300686 | 智动力 | 7.26 | -9.94 | +0.11 | +1.54% | 113456 | 8217.9 | 5.71% | | 300548 | 博创科技 | 17.25 | -82.12 | +0.26 | +1.53% | 41531 | 7135.1 | 1.87% | | 301326 | 捷邦科技 | 30.57 | -43.02 | +0.46 | +1.53% | 20526 | 6253.87 | 7.64% | | 300205 | ST天喻 | 4.66 | -40.96 | +0.07 | +1.53% | 107518 | 5002.54 | 2.52% | | 300460 | 惠伦晶体 | 9.32 | -20.72 | +0.14 | +1.53% | 134243 | 12464.47 | 4.78% | | 688525 | 佰维存储 | 41.75 | -404.39 | +0.62 | +1.51% | 87680.57 | 36627.36 | 2.87% | | 301308 | 江波龙 | 64.76 | 74.43 | +0.96 | +1.50% | 32188 | 20829.76 | 2.78% | | 688272 | 富吉瑞 | 12.94 | -24.74 | +0.19 | +1.49% | 6509.909 | 837.005 | 2.36% | | 300672 | 国科微 | 43.05 | 288.82 | +0.63 | +1.49% | 30420 | 13109.18 | 1.45% | | 300965 | *ST恒宇 | 23.34 | -8.96 | +0.34 | +1.48% | 2224 | 515.5 | 1.35% | | 000977 | 浪潮信息 | 31.64 | 22.54 | +0.46 | +1.48% | 270186 | 85236.67 | 1.84% | | 688375 | 国博电子 | 33.29 | 36.60 | +0.48 | +1.46% | 11842.58 | 3926.954 | 0.45% | | 600435 | 北方导航 | 9.03 | -468.20 | +0.13 | +1.46% | 270490 | 23974.2 | 1.80% | | 002960 | 青鸟消防 | 9.03 | 11.99 | +0.13 | +1.46% | 56345 | 5100.23 | 0.91% | | 300903 | 科翔股份 | 6.30 | -12.38 | +0.09 | +1.45% | 70037 | 4397.52 | 2.12% | | 002376 | 新北洋 | 5.63 | 141.40 | +0.08 | +1.44% | 77933 | 4373.44 | 1.25% | | 300822 | 贝仕达克 | 9.16 | 54.94 | +0.13 | +1.44% | 24674 | 2254.98 | 0.85% | | 003031 | 中瓷电子 | 35.45 | 33.61 | +0.50 | +1.43% | 22181 | 7878.22 | 1.39% | | 300628 | 亿联网络 | 35.48 | 19.15 | +0.50 | +1.43% | 41543 | 14720.44 | 0.57% | | 603893 | 瑞芯微 | 50.61 | 72.29 | +0.71 | +1.42% | 29024 | 14637 | 0.69% | | 002655 | 共达电声 | 9.27 | 50.19 | +0.13 | +1.42% | 42504 | 3928.59 | 1.18% | | 870199 | 倍益康 | 10.71 | 23.85 | +0.15 | +1.42% | 10044 | 1069.243 | 2.70% | | 688584 | 上海合晶 | 12.90 | 52.20 | +0.18 | +1.42% | 9481.648 | 1225.017 | 1.68% | | 002906 | 华阳集团 | 24.45 | 22.50 | +0.34 | +1.41% | 51508 | 12594.05 | 0.98% | | 688548 | 广钢气体 | 7.21 | 32.05 | +0.10 | +1.41% | 24065.98 | 1732.155 | 0.42% | | 301319 | 唯特偶 | 23.80 | 20.32 | +0.33 | +1.41% | 5458 | 1298.73 | 1.41% | | 003026 | 中晶科技 | 28.94 | -259.71 | +0.40 | +1.40% | 74048 | 21385.21 | 11.39% | | 301358 | 湖南裕能 | 26.77 | 27.72 | +0.37 | +1.40% | 31846 | 8548.54 | 0.83% | | 688709 | 成都华微 | 13.75 | 36.93 | +0.19 | +1.40% | 19854.86 | 2725.725 | 2.57% | | 688788 | 科思科技 | 21.76 | -10.28 | +0.30 | +1.40% | 1708.48 | 371.7089 | 0.16% | | 301379 | 天山电子 | 15.37 | 19.73 | +0.21 | +1.39% | 14172 | 2175.08 | 1.52% | | 300045 | 华力创通 | 15.63 | 316.77 | +0.21 | +1.36% | 124420 | 19410.49 | 2.56% | | 301157 | 华塑科技 | 29.15 | 40.99 | +0.39 | +1.36% | 4376 | 1275.96 | 2.12% | | 603380 | 易德龙 | 20.32 | 21.14 | +0.27 | +1.35% | 10769 | 2180.5 | 0.67% | | 002194 | 武汉凡谷 | 8.30 | 164.27 | +0.11 | +1.34% | 171548 | 14214.87 | 3.37% | | 301328 | 维峰电子 | 30.28 | 32.34 | +0.40 | +1.34% | 7117 | 2145.13 | 2.09% | | 600151 | 航天机电 | 5.30 | -15.31 | +0.07 | +1.34% | 299368 | 15756.47 | 2.09% | | 600360 | ST华微 | 3.03 | 30.87 | +0.04 | +1.34% | 154350 | 4674.94 | 1.61% | | 002992 | 宝明科技 | 41.02 | -67.47 | +0.54 | +1.33% | 22789 | 9479.409 | 1.45% | | 688362 | 甬矽电子 | 16.72 | -2865.40 | +0.22 | +1.33% | 27354.87 | 4578.564 | 0.99% | | 688981 | 中芯国际 | 43.74 | 100.24 | +0.57 | +1.32% | 144365.3 | 62962.73 | 0.73% | | 000021 | 深科技 | 13.12 | 28.92 | +0.17 | +1.31% | 264397 | 34624.57 | 1.69% | | 601869 | 长飞光纤 | 22.56 | 16.01 | +0.29 | +1.30% | 13473 | 3030.45 | 0.33% | | 603712 | 七一二 | 14.23 | 36.79 | +0.18 | +1.28% | 93137 | 13124.68 | 1.21% | | 301419 | 阿莱德 | 22.17 | 64.69 | +0.28 | +1.28% | 11161 | 2473.12 | 3.16% | | 301045 | 天禄科技 | 15.84 | 104.54 | +0.20 | +1.28% | 13830 | 2191.77 | 2.04% | | 300735 | 光弘科技 | 16.76 | 34.75 | +0.21 | +1.27% | 168519 | 28314.35 | 2.23% | | 688484 | 南芯科技 | 26.36 | 30.51 | +0.33 | +1.27% | 24626.07 | 6484.887 | 0.85% | | 300552 | 万集科技 | 25.73 | -13.45 | +0.32 | +1.26% | 54156 | 13932.75 | 4.18% | | 301314 | 科瑞思 | 29.05 | 46.15 | +0.36 | +1.25% | 4336 | 1258.19 | 2.67% | | 830809 | 安达科技 | 3.23 | -2.59 | +0.04 | +1.25% | 7298 | 234.6298 | 0.23% | | 603083 | 剑桥科技 | 26.83 | 376.64 | +0.33 | +1.25% | 136042 | 36115.91 | 5.13% | | 688002 | 睿创微纳 | 26.91 | 26.09 | +0.33 | +1.24% | 55132.41 | 14789.3 | 1.23% | | 301366 | 一博科技 | 28.55 | 42.66 | +0.35 | +1.24% | 22564 | 6433.89 | 4.12% | | 688592 | 司南导航 | 28.66 | 48.67 | +0.35 | +1.24% | 3091.44 | 890.0599 | 1.10% | | 002902 | 铭普光磁 | 18.02 | -12.20 | +0.22 | +1.24% | 67490 | 12092.01 | 4.38% | | 002881 | 美格智能 | 19.90 | 105.59 | +0.24 | +1.22% | 27647 | 5485.57 | 1.53% | | 688591 | 泰凌微 | 15.77 | 78.62 | +0.19 | +1.22% | 15760.19 | 2489.86 | 0.97% | | 002426 | 胜利精密 | 1.68 | -7.07 | +0.02 | +1.20% | 787968.9 | 13267.23 | 2.32% | | 834950 | 迅安科技 | 10.22 | 10.96 | +0.12 | +1.19% | 870 | 88.9949 | 0.28% | | 000063 | 中兴通讯 | 23.93 | 11.94 | +0.28 | +1.18% | 408034 | 97559.25 | 1.01% | | 300516 | 久之洋 | 28.60 | 62.44 | +0.33 | +1.17% | 31855 | 8964.93 | 1.77% | | 603933 | 睿能科技 | 12.15 | 37.82 | +0.14 | +1.17% | 21569 | 2611.39 | 1.04% | | 301051 | 信濠光电 | 23.58 | -43.07 | +0.27 | +1.16% | 8448 | 1992.26 | 0.63% | | 301348 | 蓝箭电子 | 20.21 | 400.93 | +0.23 | +1.15% | 31050 | 6282.09 | 2.33% | | 872374 | 云里物里 | 11.52 | 29.49 | +0.13 | +1.14% | 23612 | 2703.527 | 8.08% | | 300353 | 东土科技 | 8.02 | 17.74 | +0.09 | +1.13% | 137863 | 10973.47 | 2.64% | | 000733 | 振华科技 | 33.11 | 11.67 | +0.37 | +1.13% | 44991 | 14886.35 | 0.81% | | 603738 | 泰晶科技 | 12.54 | 43.74 | +0.14 | +1.13% | 66410 | 8299.02 | 1.71% | | 002792 | 通宇通讯 | 10.75 | 88.89 | +0.12 | +1.13% | 161619 | 17307.42 | 5.18% | | 603986 | 兆易创新 | 65.51 | 127.49 | +0.73 | +1.13% | 106806 | 69920.15 | 1.61% | | 688512 | 慧智微-U | 6.35 | -7.01 | +0.07 | +1.11% | 31391.91 | 2004.751 | 1.17% | | 688153 | 唯捷创芯 | 27.26 | 60.50 | +0.30 | +1.11% | 19181.21 | 5214.339 | 1.69% | | 688475 | 萤石网络 | 25.53 | 34.31 | +0.28 | +1.11% | 15346 | 3916.762 | 0.38% | | 300814 | 中富电路 | 22.94 | 142.93 | +0.25 | +1.10% | 16420 | 3761.29 | 0.93% | | 300073 | 当升科技 | 30.31 | 11.94 | +0.33 | +1.10% | 160522 | 48794.49 | 3.18% | | 002972 | 科安达 | 9.20 | 28.43 | +0.10 | +1.10% | 18868 | 1737.73 | 1.42% | | 000636 | 风华高科 | 12.95 | 50.68 | +0.14 | +1.09% | 78090 | 10100.25 | 0.67% | | 301189 | 奥尼电子 | 19.43 | -53.57 | +0.21 | +1.09% | 5822 | 1128.51 | 1.42% | | 688175 | 高凌信息 | 11.11 | -363.12 | +0.12 | +1.09% | 7781.29 | 869.1879 | 1.33% | | 301123 | 奕东电子 | 14.84 | 224.44 | +0.16 | +1.09% | 23532 | 3495.48 | 3.08% | | 300968 | 格林精密 | 8.35 | 1510.12 | +0.09 | +1.09% | 72790 | 6073 | 1.76% | | 002709 | 天赐材料 | 13.38 | 30.57 | +0.14 | +1.06% | 331776 | 44473.28 | 2.40% | | 301041 | 金百泽 | 19.16 | 55.17 | +0.20 | +1.05% | 25752 | 4928.27 | 3.26% | | 833914 | 远航精密 | 7.67 | 21.23 | +0.08 | +1.05% | 2192 | 167.7834 | 0.22% | | 603023 | *ST威帝 | 1.92 | -84.09 | +0.02 | +1.05% | 54043 | 1034.41 | 0.96% | | 836395 | 朗鸿科技 | 6.80 | 16.56 | +0.07 | +1.04% | 6611 | 447.6486 | 1.03% | | 688081 | 兴图新科 | 8.80 | -12.28 | +0.09 | +1.03% | 7634.96 | 667.3955 | 0.74% | | 688150 | 莱特光电 | 15.74 | 50.36 | +0.16 | +1.03% | 29331.45 | 4650.768 | 1.64% | | 300909 | 汇创达 | 17.82 | 27.17 | +0.18 | +1.02% | 19590 | 3477.41 | 1.71% | | 688776 | 国光电气 | 36.85 | 42.62 | +0.37 | +1.01% | 8119.079 | 2997.996 | 0.75% | | 002387 | 维信诺 | 5.98 | -2.54 | +0.06 | +1.01% | 174641 | 10443.67 | 1.26% | | 301577 | 美信科技 | 45.33 | 51.10 | +0.45 | +1.00% | 5818 | 2639.17 | 5.24% | | 300046 | 台基股份 | 15.12 | 533.93 | +0.15 | +1.00% | 130613 | 19863.31 | 5.52% | | 688396 | 华润微 | 34.33 | 46.28 | +0.34 | +1.00% | 23178.84 | 7960.815 | 0.18% | | 301536 | 星宸科技 | 28.34 | 54.77 | +0.28 | +1.00% | 18270 | 5184.2 | 5.14% | | 688416 | 恒烁股份 | 21.28 | -8.85 | +0.21 | +1.00% | 8736.889 | 1863.887 | 1.86% | | 300449 | 汉邦高科 | 5.08 | -18.27 | +0.05 | +0.99% | 151182 | 7621.791 | 5.10% | | 002600 | 领益智造 | 6.10 | 28.59 | +0.06 | +0.99% | 1728224 | 105696.5 | 2.51% | | 600353 | 旭光电子 | 5.11 | 43.19 | +0.05 | +0.99% | 120440 | 6122.12 | 1.45% | | 300852 | 四会富仕 | 20.55 | 15.04 | +0.20 | +0.98% | 11855 | 2431.37 | 0.87% | | 301067 | 显盈科技 | 19.57 | 359.96 | +0.19 | +0.98% | 19017 | 3727.85 | 4.21% | | 300566 | 激智科技 | 13.43 | 16.18 | +0.13 | +0.98% | 76957 | 10347.85 | 3.37% | | 301606 | 绿联科技 | 25.92 | 26.33 | +0.25 | +0.97% | 26920 | 6966.24 | 8.63% | | 300726 | 宏达电子 | 21.79 | 24.22 | +0.21 | +0.97% | 45821 | 9940.26 | 2.15% | | 688159 | 有方科技 | 22.96 | 24.10 | +0.22 | +0.97% | 14113.59 | 3240.088 | 1.54% | | 301387 | 光大同创 | 26.07 | 46.04 | +0.24 | +0.93% | 12219 | 3187.33 | 4.59% | | 603025 | 大豪科技 | 10.91 | 22.20 | +0.10 | +0.93% | 49560 | 5391.16 | 0.45% | | 300956 | 英力股份 | 14.23 | -649.64 | +0.13 | +0.92% | 48348 | 6880.06 | 5.40% | | 301488 | 豪恩汽电 | 44.90 | 35.93 | +0.41 | +0.92% | 8831 | 3982.73 | 3.77% | | 300698 | 万马科技 | 30.68 | 64.59 | +0.28 | +0.92% | 5277 | 1611.74 | 0.45% | | 300790 | 宇瞳光学 | 12.12 | 44.66 | +0.11 | +0.92% | 32087 | 3898.92 | 1.30% | | 688711 | 宏微科技 | 12.15 | 46.03 | +0.11 | +0.91% | 31147.87 | 3778.337 | 1.46% | | 870357 | 雅葆轩 | 13.28 | 25.21 | +0.12 | +0.91% | 8299 | 1105.022 | 2.44% | | 688184 | 帕瓦股份 | 11.09 | -4.36 | +0.10 | +0.91% | 1527.45 | 169.5337 | 0.15% | | 000810 | 创维数字 | 8.93 | 22.03 | +0.08 | +0.90% | 374655 | 33344.08 | 3.35% | | 688209 | 英集芯 | 10.21 | 65.38 | +0.09 | +0.89% | 42963.18 | 4391.962 | 1.46% | | 002180 | 纳思达 | 22.70 | -5.78 | +0.20 | +0.89% | 74172 | 16759.5 | 0.57% | | 002888 | 惠威科技 | 13.69 | -346.96 | +0.12 | +0.88% | 76499 | 10363 | 10.12% | | 600562 | 国睿科技 | 12.67 | 25.81 | +0.11 | +0.88% | 44879 | 5669.98 | 0.36% | | 002156 | 通富微电 | 18.46 | 41.21 | +0.16 | +0.87% | 376665 | 69441.54 | 2.48% | | 603005 | 晶方科技 | 17.62 | 62.60 | +0.15 | +0.86% | 238240 | 41900.11 | 3.65% | | 002935 | 天奥电子 | 13.06 | 66.11 | +0.11 | +0.85% | 107344 | 13923.82 | 2.59% | | 002151 | 北斗星通 | 22.67 | 160.76 | +0.19 | +0.85% | 51891 | 11758.48 | 1.18% | | 301251 | 威尔高 | 24.53 | 42.99 | +0.20 | +0.82% | 15539 | 3813.48 | 3.31% | | 300570 | 太辰光 | 27.21 | 37.93 | +0.22 | +0.82% | 50087 | 13622.06 | 2.60% | | 688618 | 三旺通信 | 17.33 | 20.18 | +0.14 | +0.81% | 5208.6 | 902.1654 | 0.47% | | 688596 | 正帆科技 | 24.90 | 20.08 | +0.20 | +0.81% | 23264.16 | 5792.692 | 0.81% | | 001309 | 德明利 | 64.00 | 19.20 | +0.51 | +0.80% | 25111 | 16085.64 | 2.88% | | 300602 | 飞荣达 | 13.89 | 51.73 | +0.11 | +0.80% | 128986 | 17896.78 | 3.29% | | 603386 | 骏亚科技 | 10.13 | 846.26 | +0.08 | +0.80% | 66398 | 6704.71 | 2.03% | | 871857 | 泓禧科技 | 8.87 | 21.88 | +0.07 | +0.80% | 2772 | 246.5032 | 0.37% | | 688143 | 长盈通 | 17.74 | 136.31 | +0.14 | +0.80% | 18460.94 | 3228.958 | 1.98% | | 300709 | 精研科技 | 29.28 | 20.79 | +0.23 | +0.79% | 168148 | 49258.74 | 11.29% | | 688230 | 芯导科技 | 28.06 | 29.88 | +0.22 | +0.79% | 2535.37 | 714.2207 | 0.86% | | 002897 | 意华股份 | 32.44 | 27.44 | +0.25 | +0.78% | 41088 | 13364.83 | 2.52% | | 000016 | 深康佳A | 2.60 | -2.05 | +0.02 | +0.78% | 699043.1 | 18073.96 | 4.38% | | 002913 | 奥士康 | 22.13 | 15.17 | +0.17 | +0.77% | 19239 | 4258.58 | 0.72% | | 603186 | 华正新材 | 20.98 | -30.01 | +0.16 | +0.77% | 44901 | 9423.91 | 3.16% | | 300787 | 海能实业 | 10.57 | 29.47 | +0.08 | +0.76% | 27755 | 2927.27 | 1.72% | | 838971 | 天马新材 | 8.01 | 65.13 | +0.06 | +0.75% | 1893 | 152.1866 | 0.22% | | 832110 | 雷特科技 | 14.89 | 15.55 | +0.11 | +0.74% | 625 | 92.8121 | 0.52% | | 300620 | 光库科技 | 31.65 | 135.72 | +0.23 | +0.73% | 38947 | 12278.3 | 1.61% | | 605058 | 澳弘电子 | 16.87 | 17.70 | +0.12 | +0.72% | 12010 | 2026.71 | 0.84% | | 002962 | 五方光电 | 12.77 | 49.38 | +0.09 | +0.71% | 63612 | 8117.78 | 3.04% | | 605258 | 协和电子 | 24.04 | 43.14 | +0.16 | +0.67% | 14008 | 3364.24 | 1.59% | | 002241 | 歌尔股份 | 18.16 | 32.81 | +0.12 | +0.67% | 464708 | 84766.36 | 1.54% | | 300976 | 达瑞电子 | 41.62 | 24.65 | +0.27 | +0.65% | 7440 | 3087.37 | 1.94% | | 688135 | 利扬芯片 | 12.57 | -317.42 | +0.08 | +0.64% | 15093.34 | 1894.166 | 0.75% | | 002213 | 大为股份 | 9.46 | -50.62 | +0.06 | +0.64% | 33312 | 3143.12 | 1.41% | | 300458 | 全志科技 | 20.60 | 82.04 | +0.13 | +0.64% | 137172 | 28225.54 | 2.65% | | 002859 | 洁美科技 | 15.90 | 24.77 | +0.10 | +0.63% | 27101 | 4318.35 | 0.68% | | 688326 | 经纬恒润-W | 62.74 | -16.31 | +0.39 | +0.63% | 6246.27 | 3914.402 | 0.79% | | 301176 | 逸豪新材 | 16.10 | -144.54 | +0.10 | +0.63% | 18721 | 3017.52 | 3.32% | | 300390 | 天华新能 | 16.15 | 11.98 | +0.10 | +0.62% | 101758 | 16423.73 | 1.51% | | 688720 | 艾森股份 | 30.14 | 75.30 | +0.18 | +0.60% | 9733.93 | 2945.614 | 5.50% | | 300433 | 蓝思科技 | 15.09 | 22.59 | +0.09 | +0.60% | 232539 | 35155.6 | 0.47% | | 832491 | 奥迪威 | 11.92 | 20.42 | +0.07 | +0.59% | 8359 | 999.2348 | 0.73% | | 688260 | 昀冢科技 | 12.05 | -13.79 | +0.07 | +0.58% | 32416.74 | 3901.44 | 2.70% | | 002955 | 鸿合科技 | 20.69 | 14.85 | +0.12 | +0.58% | 15674 | 3251.84 | 0.84% | | 300331 | 苏大维格 | 15.91 | -174.90 | +0.09 | +0.57% | 167300 | 26961.61 | 8.33% | | 002484 | 江海股份 | 12.39 | 15.20 | +0.07 | +0.57% | 64563 | 8026.02 | 0.79% | | 301282 | 金禄电子 | 16.45 | 46.67 | +0.09 | +0.55% | 22455 | 3706.38 | 3.11% | | 601138 | 工业富联 | 18.85 | 16.56 | +0.10 | +0.53% | 977367.1 | 183240.9 | 0.49% | | 688049 | 炬芯科技 | 20.40 | 36.67 | +0.10 | +0.49% | 23954.28 | 4881.901 | 2.20% | | 688213 | 思特威-W | 43.68 | 75.85 | +0.21 | +0.48% | 17845.85 | 7783.683 | 0.56% | | 301152 | 天力锂能 | 25.41 | -5.95 | +0.12 | +0.47% | 29155 | 7406.209 | 3.97% | | 300134 | 大富科技 | 8.64 | -21.23 | +0.04 | +0.47% | 763543.1 | 65987.38 | 10.72% | | 301191 | 菲菱科思 | 63.30 | 33.72 | +0.29 | +0.46% | 22400 | 14146.37 | 8.55% | | 688019 | 安集科技 | 106.86 | 34.37 | +0.48 | +0.45% | 11075.22 | 11965.76 | 0.86% | | 688138 | 清溢光电 | 16.69 | 26.28 | +0.07 | +0.42% | 25951.88 | 4345.67 | 0.97% | | 300373 | 扬杰科技 | 33.80 | 19.58 | +0.14 | +0.42% | 53045 | 17981.45 | 0.98% | | 688132 | 邦彦技术 | 12.21 | -61.96 | +0.05 | +0.41% | 7704.56 | 943.1448 | 0.72% | | 300842 | 帝科股份 | 31.96 | 10.81 | +0.13 | +0.41% | 32907 | 10603.69 | 2.63% | | 301180 | 万祥科技 | 12.41 | 312.79 | +0.05 | +0.40% | 30009 | 3743.27 | 5.19% | | 603160 | 汇顶科技 | 57.21 | 42.38 | +0.23 | +0.40% | 34044 | 19555.11 | 0.74% | | 688800 | 瑞可达 | 20.08 | 23.54 | +0.08 | +0.40% | 14751.38 | 2971.931 | 0.93% | | 688535 | 华海诚科 | 48.36 | 87.81 | +0.19 | +0.39% | 9996.479 | 4832.234 | 2.34% | | 688653 | 康希通信 | 10.29 | -397.44 | +0.04 | +0.39% | 21009.55 | 2185.076 | 3.85% | | 833346 | 威贸电子 | 10.78 | 20.46 | +0.04 | +0.37% | 6361 | 688.2198 | 2.34% | | 301132 | 满坤科技 | 21.71 | 32.41 | +0.08 | +0.37% | 24226 | 5269.89 | 5.39% | | 301489 | 思泉新材 | 56.76 | 61.06 | +0.20 | +0.35% | 10360 | 5895.23 | 7.18% | | 300656 | 民德电子 | 17.92 | -347.32 | +0.06 | +0.34% | 20971 | 3754.04 | 1.65% | | 600584 | 长电科技 | 27.87 | 31.28 | +0.09 | +0.32% | 298860 | 83491.09 | 1.67% | | 301086 | 鸿富瀚 | 33.37 | 31.62 | +0.10 | +0.30% | 13824 | 4611.03 | 4.25% | | 300565 | 科信技术 | 10.31 | -10.36 | +0.03 | +0.29% | 39799 | 4091.09 | 1.75% | | 605588 | 冠石科技 | 35.08 | 59.68 | +0.10 | +0.29% | 35015 | 12197.54 | 4.79% | | 688282 | *ST导航 | 21.78 | -28.39 | +0.06 | +0.28% | 1188.91 | 257.7032 | 0.33% | | 688183 | 生益电子 | 16.80 | 227.14 | +0.04 | +0.24% | 90902.04 | 15243.97 | 1.09% | | 002281 | 光迅科技 | 26.63 | 35.90 | +0.06 | +0.23% | 172805 | 46035.1 | 2.29% | | 300647 | 超频三 | 4.89 | -9.73 | +0.01 | +0.20% | 338690 | 16350.95 | 7.71% | | 300870 | 欧陆通 | 39.17 | 14.48 | +0.08 | +0.20% | 14994 | 5871.53 | 1.48% | | 002552 | 宝鼎科技 | 10.51 | 23.70 | +0.02 | +0.19% | 25665 | 2713.2 | 0.81% | | 688603 | 天承科技 | 58.20 | 48.97 | +0.11 | +0.19% | 4109.44 | 2377.392 | 3.21% | | 688036 | 传音控股 | 79.65 | 14.30 | +0.15 | +0.19% | 63249.55 | 50690.71 | 0.56% | | 688486 | 龙迅股份 | 42.89 | 35.71 | +0.08 | +0.19% | 5606.7 | 2395.63 | 1.00% | | 002855 | 捷荣技术 | 17.19 | -21.28 | +0.03 | +0.17% | 64146 | 11037.57 | 2.61% | | 301165 | 锐捷网络 | 30.84 | 42.20 | +0.05 | +0.16% | 22544 | 6959.42 | 3.31% | | 002415 | 海康威视 | 25.17 | 16.80 | +0.04 | +0.16% | 273412 | 68793.02 | 0.30% | | 300916 | 朗特智能 | 20.79 | 18.70 | +0.03 | +0.14% | 15097 | 3170.08 | 1.63% | | 688322 | 奥比中光-UW | 22.17 | -46.91 | +0.03 | +0.14% | 21368.76 | 4758.192 | 0.83% | | 603052 | 可川科技 | 25.85 | 38.88 | +0.03 | +0.12% | 7781 | 2023.99 | 1.90% | | 688123 | 聚辰股份 | 44.05 | 38.58 | +0.05 | +0.11% | 23212.77 | 10263.09 | 1.47% | | 688371 | 菲沃泰 | 9.32 | -681.77 | +0.01 | +0.11% | 19630.58 | 1840.436 | 1.55% | | 002130 | 沃尔核材 | 10.80 | 16.46 | +0.01 | +0.09% | 583293 | 62962.79 | 4.67% | | 300843 | 胜蓝股份 | 21.84 | 38.71 | +0.02 | +0.09% | 37280 | 8172.12 | 2.61% | | 001389 | 广合科技 | 33.74 | 24.72 | +0.03 | +0.09% | 19415 | 6589.56 | 5.26% | | 300139 | 晓程科技 | 12.60 | -64.45 | +0.01 | +0.08% | 378481 | 46452.51 | 16.20% | | 688522 | 纳睿雷达 | 38.25 | 166.25 | +0.03 | +0.08% | 14936.97 | 5747.288 | 1.76% | | 688636 | 智明达 | 18.81 | 36.70 | +0.01 | +0.05% | 8433.76 | 1593.026 | 0.75% | | 000988 | 华工科技 | 28.46 | 27.25 | +0.01 | +0.04% | 150810 | 43097.64 | 1.50% | | 300114 | 中航电测 | 40.36 | 292.84 | +0.01 | +0.02% | 42107 | 16980.75 | 0.71% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 600601 | 方正科技 | 2.75 | 48.45 | 0.00 | 0.00% | 960943.1 | 26306.54 | 2.30% | | 600666 | 奥瑞德 | 1.40 | -6.24 | 0.00 | 0.00% | 202600 | 2847.12 | 0.84% | | 002273 | 水晶光电 | 15.31 | 25.06 | 0.00 | 0.00% | 322644 | 49438.52 | 2.38% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 6.23 | -26.95 | 0.00 | 0.00% | 6621 | 411.05 | 0.33% | | 688103 | 国力股份 | 27.97 | 52.86 | 0.00 | 0.00% | 10361.41 | 2911.04 | 1.08% | | 688503 | 聚和材料 | 25.53 | 13.09 | 0.00 | 0.00% | 17365.48 | 4484.978 | 0.97% | | 688208 | 道通科技 | 23.70 | 28.42 | -0.01 | -0.04% | 35449.18 | 8424.055 | 0.78% | | 301182 | 凯旺科技 | 19.29 | -31.54 | -0.01 | -0.05% | 32863 | 6327.22 | 9.14% | | 002983 | 芯瑞达 | 17.00 | 28.66 | -0.01 | -0.06% | 62599 | 10586.54 | 4.89% | | 300762 | 上海瀚讯 | 12.98 | -35.90 | -0.01 | -0.08% | 161690 | 21119.38 | 2.57% | | 301511 | 德福科技 | 12.17 | -270.42 | -0.01 | -0.08% | 270945 | 32200.19 | 7.25% | | 920008 | 成电光信 | 16.23 | 20.44 | -0.02 | -0.12% | 32178 | 5278.343 | 13.48% | | 688401 | 路维光电 | 19.47 | 23.44 | -0.03 | -0.15% | 29372.53 | 5760.285 | 2.54% | | 600563 | 法拉电子 | 84.24 | 18.68 | -0.13 | -0.15% | 13197 | 11152.71 | 0.59% | | 600707 | 彩虹股份 | 5.99 | 11.64 | -0.01 | -0.17% | 214745 | 12886.78 | 0.60% | | 688146 | 中船特气 | 25.20 | 39.17 | -0.05 | -0.20% | 10719.97 | 2709.246 | 1.10% | | 300936 | 中英科技 | 32.41 | 16.52 | -0.07 | -0.22% | 28861 | 9343.02 | 6.08% | | 002384 | 东山精密 | 19.11 | 19.17 | -0.05 | -0.26% | 400395 | 76862.86 | 2.89% | | 300456 | 赛微电子 | 14.48 | 119.96 | -0.04 | -0.28% | 192455 | 27801.41 | 3.24% | | 688195 | 腾景科技 | 21.49 | 51.39 | -0.06 | -0.28% | 30226.37 | 6593.581 | 2.34% | | 301285 | 鸿日达 | 21.35 | 102.91 | -0.06 | -0.28% | 16867 | 3573.97 | 2.14% | | 300811 | 铂科新材 | 37.50 | 34.24 | -0.12 | -0.32% | 21213 | 7949.95 | 0.93% | | 002981 | 朝阳科技 | 18.55 | 19.53 | -0.06 | -0.32% | 29994 | 5577.84 | 2.52% | | 002475 | 立讯精密 | 35.78 | 21.49 | -0.12 | -0.33% | 441887 | 158457.5 | 0.61% | | 300627 | 华测导航 | 28.55 | 29.82 | -0.10 | -0.35% | 40108 | 11516.58 | 0.89% | | 002937 | 兴瑞科技 | 16.15 | 16.08 | -0.06 | -0.37% | 31663 | 5131.49 | 1.07% | | 300866 | 安克创新 | 68.70 | 21.90 | -0.26 | -0.38% | 28386 | 19610.21 | 0.96% | | 002179 | 中航光电 | 36.92 | 25.62 | -0.14 | -0.38% | 47857 | 17626.97 | 0.23% | | 300408 | 三环集团 | 29.65 | 30.30 | -0.12 | -0.40% | 89593 | 26609.39 | 0.48% | | 688007 | 光峰科技 | 12.09 | 143.52 | -0.05 | -0.41% | 74334.25 | 9086.728 | 1.60% | | 300679 | 电连技术 | 33.08 | 26.03 | -0.14 | -0.42% | 81726 | 27077.53 | 2.28% | | 688721 | 龙图光罩 | 25.71 | 37.01 | -0.11 | -0.43% | 29875.86 | 7719.313 | 11.90% | | 688027 | 国盾量子 | 156.07 | -106.94 | -0.72 | -0.46% | 10424.98 | 16400.97 | 1.30% | | 688668 | 鼎通科技 | 32.25 | 63.15 | -0.16 | -0.49% | 21835.73 | 7057.09 | 1.57% | | 603773 | 沃格光电 | 16.12 | -151.96 | -0.08 | -0.49% | 46360 | 7543.88 | 2.28% | | 002920 | 德赛西威 | 93.30 | 29.12 | -0.50 | -0.53% | 43248 | 40458.84 | 0.78% | | 301567 | 贝隆精密 | 39.75 | 53.65 | -0.24 | -0.60% | 10146 | 4070.16 | 5.64% | | 002222 | 福晶科技 | 21.91 | 49.44 | -0.14 | -0.63% | 170411 | 37590.38 | 3.64% | | 831526 | 凯华材料 | 17.10 | 66.25 | -0.11 | -0.64% | 18241 | 3138.142 | 7.22% | | 600183 | 生益科技 | 16.64 | 26.22 | -0.11 | -0.66% | 201503 | 33608.6 | 0.85% | | 688008 | 澜起科技 | 48.96 | 58.14 | -0.34 | -0.69% | 132189.6 | 65156.1 | 1.16% | | 301517 | 陕西华达 | 40.05 | 74.96 | -0.31 | -0.77% | 18756 | 7567.51 | 8.40% | | 300346 | 南大光电 | 26.95 | 61.53 | -0.22 | -0.81% | 177698 | 47847.65 | 3.46% | | 300576 | 容大感光 | 31.43 | 82.50 | -0.27 | -0.85% | 111777 | 35219.4 | 6.09% | | 688268 | 华特气体 | 40.20 | 25.12 | -0.37 | -0.91% | 19941.37 | 8082.763 | 1.66% | | 002138 | 顺络电子 | 23.22 | 24.88 | -0.22 | -0.94% | 96078 | 22362.96 | 1.27% | | 689009 | 九号公司-WD | 42.61 | 31.44 | -0.43 | -1.00% | 106869.6 | 45599.38 | 1.96% | | 688665 | 四方光电 | 24.28 | 23.76 | -0.25 | -1.02% | 4724.36 | 1159.688 | 0.47% | | 688766 | 普冉股份 | 58.39 | 37.16 | -0.64 | -1.08% | 14263.09 | 8384.261 | 1.35% | | 603296 | 华勤技术 | 45.59 | 17.05 | -0.51 | -1.11% | 25520 | 11676.95 | 1.05% | | 002841 | 视源股份 | 31.68 | 17.46 | -0.37 | -1.15% | 34103 | 10885.44 | 0.65% | | 688093 | 世华科技 | 14.29 | 17.23 | -0.17 | -1.18% | 13584.69 | 1959.938 | 0.53% | | 301571 | 国科天成 | 32.68 | 40.75 | -0.39 | -1.18% | 53722 | 17654.37 | 15.76% | | 300857 | 协创数据 | 44.67 | 20.59 | -0.54 | -1.19% | 64471 | 28969.9 | 2.64% | | 600764 | 中国海防 | 21.40 | 51.78 | -0.28 | -1.29% | 53682 | 11251.64 | 0.76% | | 300661 | 圣邦股份 | 67.20 | 85.55 | -0.90 | -1.32% | 23663 | 16064.54 | 0.52% | | 688100 | 威胜信息 | 34.46 | 29.10 | -0.48 | -1.37% | 9476.87 | 3299.308 | 0.19% | | 300623 | 捷捷微电 | 17.27 | 37.65 | -0.25 | -1.43% | 140810 | 24303.96 | 2.10% | | 300393 | 中来股份 | 5.97 | -412.47 | -0.09 | -1.49% | 364505 | 21784.92 | 3.82% | | 688608 | 恒玄科技 | 142.94 | 77.29 | -2.18 | -1.50% | 12750.42 | 18277.78 | 1.06% | | 002947 | 恒铭达 | 28.50 | 20.83 | -0.45 | -1.55% | 46870 | 13512.81 | 2.90% | | 601231 | 环旭电子 | 13.24 | 14.90 | -0.21 | -1.56% | 124327 | 16578.15 | 0.56% | | 301600 | C慧翰 | 49.45 | 23.31 | -0.81 | -1.61% | 56628 | 28830.45 | 32.27% | | 301611 | 珂玛科技 | 29.00 | 67.63 | -0.49 | -1.66% | 159459 | 45985.09 | 28.27% | | 300563 | 神宇股份 | 25.83 | 52.83 | -0.45 | -1.71% | 138487 | 35932.71 | 11.26% | | 300502 | 新易盛 | 97.86 | 54.83 | -1.71 | -1.72% | 233580 | 226517.1 | 3.73% | | 837821 | 则成电子 | 21.50 | 75.62 | -0.39 | -1.78% | 32079 | 6972.762 | 6.31% | | 300691 | 联合光电 | 15.75 | 79.23 | -0.29 | -1.81% | 132990 | 20728.22 | 6.88% | | 003015 | 日久光电 | 11.25 | 215.59 | -0.21 | -1.83% | 396854 | 44420.43 | 16.20% | | 300476 | 胜宏科技 | 27.30 | 29.97 | -0.52 | -1.87% | 297427 | 81330.95 | 3.48% | | 688629 | 华丰科技 | 17.61 | 483.38 | -0.34 | -1.89% | 108453.4 | 19218.26 | 6.58% | | 000536 | 华映科技 | 3.20 | -6.14 | -0.07 | -2.14% | 5102476 | 160640.2 | 18.47% | | 002217 | *ST合泰 | 1.31 | -0.39 | -0.03 | -2.24% | 505712 | 6669.68 | 1.62% | | 600898 | *ST美讯 | 1.70 | -4.81 | -0.04 | -2.30% | 75745 | 1274.93 | 3.00% | | 688234 | 天岳先进 | 46.26 | 155.03 | -1.12 | -2.36% | 29523.8 | 13861.55 | 1.12% | | 688593 | 新相微 | 9.19 | -395.92 | -0.24 | -2.55% | 50008.66 | 4658.81 | 1.57% | | 002813 | 路畅科技 | 21.66 | -65.91 | -0.57 | -2.56% | 35573 | 7677.72 | 3.00% | | 688498 | 源杰科技 | 87.48 | 689.68 | -2.56 | -2.84% | 29097.32 | 25576.74 | 4.91% | | 300394 | 天孚通信 | 73.50 | 35.46 | -2.18 | -2.88% | 137440 | 101393.8 | 2.49% | | 430139 | 华岭股份 | 7.27 | 71.33 | -0.22 | -2.94% | 21289 | 1561.929 | 0.82% | | 603228 | 景旺电子 | 23.77 | 18.65 | -0.76 | -3.10% | 188055 | 44916.15 | 2.04% | | 300308 | 中际旭创 | 110.03 | 31.48 | -3.61 | -3.18% | 273385 | 299163.3 | 2.45% | | 002463 | 沪电股份 | 32.18 | 28.52 | -1.24 | -3.71% | 430495 | 139370.1 | 2.25% | | 300847 | 中船汉光 | 14.58 | 40.95 | -0.59 | -3.89% | 132340 | 19129.78 | 4.47% | | 688582 | 芯动联科 | 32.10 | 70.95 | -1.90 | -5.59% | 35313.81 | 11706.64 | 1.45% | | 301183 | 东田微 | 32.78 | -18904.21 | -1.95 | -5.61% | 50772 | 16766.14 | 11.02% | | 002916 | 深南电路 | 90.80 | 24.36 | -5.84 | -6.04% | 121673 | 111744.3 | 2.38% | | 300666 | 江丰电子 | 45.34 | 45.64 | -3.45 | -7.07% | 102416 | 47120.88 | 4.64% |
|