|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST科新(600234)建筑装饰和其他建筑业上涨家数:27下跌家数:0平均涨幅:+8.29%平均换手:6.63%总成交额:36.72亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | *ST名家 | 2.66 | -6.03 | +0.42 | +18.75% | 397821 | 9733.912 | 6.90% | | 300621 | 维业股份 | 9.30 | 142.71 | +0.97 | +11.64% | 124062 | 11135.94 | 6.32% | | 603030 | 全筑股份 | 2.28 | 53.75 | +0.21 | +10.14% | 403740 | 8960.127 | 3.07% | | 002081 | 金螳螂 | 3.73 | 13.11 | +0.34 | +10.03% | 791164.9 | 28851.34 | 2.99% | | 002375 | 亚厦股份 | 3.97 | 19.90 | +0.36 | +9.97% | 353190 | 13587.37 | 2.66% | | 002856 | 美芝股份 | 8.98 | -6.13 | +0.80 | +9.78% | 126712 | 10920.89 | 10.88% | | 002163 | 海南发展 | 7.41 | 67.23 | +0.66 | +9.78% | 341159 | 24522.92 | 4.25% | | 002047 | 宝鹰股份 | 1.92 | -2.99 | +0.17 | +9.71% | 532428 | 9985.211 | 3.97% | | 002713 | 东易日盛 | 3.20 | -2.24 | +0.28 | +9.59% | 487909 | 15207.48 | 12.01% | | 603098 | 森特股份 | 9.39 | 96.16 | +0.76 | +8.81% | 184382 | 16955.7 | 3.42% | | 601886 | 江河集团 | 5.72 | 9.24 | +0.46 | +8.75% | 266571 | 14952.5 | 2.35% | | 002963 | 豪尔赛 | 11.42 | 123.96 | +0.90 | +8.56% | 57399 | 6357.5 | 4.67% | | 002620 | 瑞和股份 | 3.19 | -2.70 | +0.25 | +8.50% | 226080 | 6948.195 | 7.18% | | 605287 | 德才股份 | 12.85 | 15.56 | +1.00 | +8.44% | 58667 | 7285.22 | 5.87% | | 002323 | 雅博股份 | 1.55 | -52.22 | +0.12 | +8.39% | 2549911 | 38027.68 | 12.03% | | 605178 | 时空科技 | 17.57 | -8.39 | +1.31 | +8.06% | 136786 | 23273.97 | 13.78% | | 002789 | 建艺集团 | 10.63 | -2.89 | +0.79 | +8.03% | 93161 | 9587.46 | 7.10% | | 605289 | 罗曼股份 | 27.03 | 59.20 | +1.98 | +7.90% | 63294 | 16623.89 | 12.51% | | 603137 | 恒尚节能 | 11.05 | 16.41 | +0.79 | +7.70% | 51447 | 5542.47 | 6.98% | | 002989 | 中天精装 | 21.70 | -52.73 | +1.53 | +7.59% | 140819 | 29862 | 8.49% | | 002811 | 郑中设计 | 8.03 | 288.58 | +0.56 | +7.50% | 97287 | 7592.447 | 3.94% | | 600193 | 创兴资源 | 2.90 | -40.73 | +0.20 | +7.41% | 573632 | 16267.03 | 13.49% | | 002482 | 广田集团 | 1.85 | 2.67 | +0.12 | +6.94% | 841956.9 | 15170.73 | 2.25% | | 002830 | 名雕股份 | 11.42 | 37.80 | +0.62 | +5.74% | 52996 | 5950.74 | 7.93% | | 603828 | ST柯利达 | 1.87 | -8.79 | +0.06 | +3.31% | 208814 | 3879.35 | 3.50% | | 600234 | *ST科新 | 3.17 | -5.15 | +0.07 | +2.26% | 82097 | 2559.883 | 3.13% | | 002822 | ST中装 | 1.98 | -1.30 | +0.01 | +0.51% | 385007 | 7439.75 | 7.36% |
|