|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:24下跌家数:2平均涨幅:+2.00%平均换手:1.72%总成交额:8.10亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 6.33 | 238.79 | +0.58 | +10.09% | 215503 | 13167.7 | 7.11% | | 301335 | 天元宠物 | 16.30 | 26.62 | +0.79 | +5.09% | 19729 | 3287.426 | 3.96% | | 603272 | 联翔股份 | 8.83 | -72.28 | +0.28 | +3.27% | 12124 | 1051.929 | 2.85% | | 002721 | ST金一 | 2.28 | 7.31 | +0.07 | +3.17% | 42639 | 954.7371 | 0.16% | | 002574 | 明牌珠宝 | 4.28 | 16.88 | +0.13 | +3.13% | 40222 | 1694.199 | 0.76% | | 002678 | 珠江钢琴 | 3.69 | -112.80 | +0.11 | +3.07% | 31342 | 1136.569 | 0.23% | | 002348 | 高乐股份 | 2.35 | -37.86 | +0.06 | +2.62% | 103337 | 2409.681 | 1.16% | | 002731 | 萃华珠宝 | 8.24 | 10.74 | +0.17 | +2.11% | 24940 | 2028.218 | 1.15% | | 300640 | 德艺文创 | 3.92 | 58.39 | +0.08 | +2.08% | 30960 | 1197.031 | 1.41% | | 002103 | 广博股份 | 4.95 | 16.89 | +0.09 | +1.85% | 55700 | 2733.043 | 1.48% | | 002862 | 实丰文化 | 13.48 | -25.71 | +0.23 | +1.74% | 16773 | 2247.392 | 1.86% | | 001222 | 源飞宠物 | 12.02 | 16.22 | +0.20 | +1.69% | 5655 | 676.4237 | 0.72% | | 301011 | 华立科技 | 15.67 | 34.73 | +0.26 | +1.69% | 10618 | 1647.924 | 0.74% | | 300703 | 创源股份 | 7.93 | 15.41 | +0.13 | +1.67% | 14649 | 1148.329 | 0.88% | | 605299 | 舒华体育 | 7.90 | 25.44 | +0.12 | +1.54% | 13156 | 1031.112 | 0.32% | | 605099 | 共创草坪 | 19.02 | 16.59 | +0.28 | +1.49% | 4304 | 808.3468 | 0.11% | | 002899 | 英派斯 | 12.91 | 19.33 | +0.19 | +1.49% | 4631 | 593.9692 | 0.39% | | 001300 | 三柏硕 | 11.06 | -78.06 | +0.15 | +1.37% | 23328 | 2557.071 | 3.52% | | 300651 | 金陵体育 | 12.10 | 22.92 | +0.15 | +1.26% | 12504 | 1501.52 | 1.66% | | 002575 | 群兴玩具 | 4.26 | 983.95 | +0.05 | +1.19% | 54464 | 2325.698 | 0.93% | | 002301 | 齐心集团 | 4.79 | 42.24 | +0.05 | +1.05% | 45800 | 2173.729 | 0.64% | | 002292 | 奥飞娱乐 | 5.92 | 68.68 | +0.05 | +0.85% | 163246 | 9588.479 | 1.67% | | 301287 | 康力源 | 25.68 | 18.39 | +0.09 | +0.35% | 5234 | 1340.309 | 3.14% | | 300756 | 金马游乐 | 13.99 | 78.82 | +0.04 | +0.29% | 13899 | 1937.275 | 1.17% | | 603899 | 晨光股份 | 29.93 | 17.58 | -0.27 | -0.89% | 52259 | 15469.51 | 0.57% | | 300329 | 海伦钢琴 | 4.19 | -12.30 | -0.05 | -1.18% | 153389 | 6336.644 | 6.08% |
|