|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)批发业上涨家数:8下跌家数:82平均涨幅:-2.81%平均换手:3.54%总成交额:383.54亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001335 | 信凯科技 | 47.10 | 56.22 | +3.82 | +8.83% | 22329 | 10312.43 | 8.74% | | 600180 | *ST瑞茂 | 1.13 | -0.35 | +0.05 | +4.63% | 51980 | 587.38 | 0.48% | | 300650 | 太龙股份 | 15.40 | 90.29 | +0.54 | +3.63% | 506558 | 77002.36 | 29.74% | | 000025 | 特力A | 14.48 | 43.98 | +0.35 | +2.48% | 76039 | 10854.64 | 1.94% | | 000632 | ST三木 | 3.04 | -1.53 | +0.04 | +1.33% | 164158 | 4960.85 | 3.53% | | 600058 | 五矿发展 | 11.88 | -410.65 | +0.11 | +0.93% | 458911 | 55731.72 | 4.28% | | 600981 | 苏豪汇鸿 | 2.29 | -1488.02 | +0.01 | +0.44% | 463225 | 10921.2 | 2.07% | | 600725 | 云维股份 | 3.11 | -101.90 | +0.01 | +0.32% | 227804 | 7050.583 | 1.85% | | 000652 | 泰达股份 | 3.39 | -17.46 | 0.00 | 0.00% | 142808 | 4836.823 | 0.98% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 301015 | 百洋医药 | 19.14 | 19.59 | 0.00 | 0.00% | 42273 | 8069.991 | 0.80% | | 603970 | 中农立华 | 9.87 | 15.29 | -0.04 | -0.40% | 30325 | 2997.099 | 1.13% | | 002072 | 凯瑞德 | 8.13 | -123.91 | -0.04 | -0.49% | 212230 | 17874.59 | 5.77% | | 002441 | 众业达 | 8.02 | 23.63 | -0.05 | -0.62% | 113431 | 9152.594 | 2.85% | | 300538 | 同益股份 | 17.05 | -67.54 | -0.11 | -0.64% | 146416 | 25116.43 | 11.96% | | 600538 | 国发股份 | 5.88 | -31.35 | -0.05 | -0.84% | 146766 | 8782.33 | 2.80% | | 600648 | 外高桥 | 8.14 | 12.17 | -0.08 | -0.97% | 25498 | 2081.122 | 0.22% | | 600753 | ST海钦 | 10.89 | 41.80 | -0.11 | -1.00% | 27511 | 2935.689 | 1.19% | | 002133 | 广宇集团 | 2.44 | 26.14 | -0.03 | -1.21% | 179879 | 4399.171 | 2.34% | | 301166 | 优宁维 | 25.60 | -87.41 | -0.32 | -1.23% | 12650 | 3262.409 | 2.24% | | 600287 | 苏豪时尚 | 4.45 | 85.10 | -0.06 | -1.33% | 42278 | 1879.24 | 0.97% | | 000019 | 深粮控股 | 5.69 | 30.24 | -0.09 | -1.56% | 67830 | 3865.262 | 1.63% | | 600822 | 上海物贸 | 7.77 | 136.23 | -0.13 | -1.65% | 31270 | 2434.279 | 0.79% | | 300475 | 香农芯创 | 301.00 | 76.18 | -5.25 | -1.71% | 436965 | 1340117 | 9.71% | | 600833 | 第一医药 | 9.17 | 26.82 | -0.16 | -1.71% | 23305 | 2143.853 | 1.04% | | 000028 | 国药一致 | 19.10 | 10.68 | -0.35 | -1.80% | 17946 | 3442.262 | 0.34% | | 600082 | ST海泰 | 2.69 | -23.87 | -0.05 | -1.82% | 75592 | 2018.88 | 1.19% | | 600689 | 上海三毛 | 9.99 | 172.71 | -0.19 | -1.87% | 27896 | 2794.661 | 1.83% | | 301263 | 泰恩康 | 18.05 | 359.03 | -0.35 | -1.90% | 77612 | 14036.49 | 2.13% | | 002091 | 江苏国泰 | 7.18 | 9.25 | -0.14 | -1.91% | 123665 | 8894.927 | 0.77% | | 600128 | 苏豪弘业 | 7.76 | 33.66 | -0.16 | -2.02% | 38797 | 3021.82 | 1.57% | | 000705 | 浙江震元 | 5.99 | -57.18 | -0.13 | -2.12% | 59397 | 3568.397 | 2.11% | | 300975 | 商络电子 | 42.00 | 55.19 | -0.92 | -2.14% | 888466 | 373098.8 | 17.97% | | 000554 | 泰山石油 | 5.70 | 16.11 | -0.13 | -2.23% | 139374 | 7981.86 | 3.88% | | 600051 | 宁波联合 | 5.68 | 23.29 | -0.13 | -2.24% | 46979 | 2685.47 | 1.51% | | 600056 | 中国医药 | 8.58 | 26.58 | -0.21 | -2.39% | 123614 | 10716.46 | 0.83% | | 000626 | 远大控股 | 6.49 | -37.30 | -0.16 | -2.41% | 91395 | 5954.631 | 1.81% | | 301099 | 雅创电子 | 91.74 | 72.62 | -2.28 | -2.43% | 79820 | 73522.75 | 8.89% | | 600710 | 苏美达 | 9.65 | 9.19 | -0.24 | -2.43% | 117105 | 11387.14 | 0.90% | | 600098 | 广州发展 | 6.03 | 8.80 | -0.15 | -2.43% | 241734 | 14839.9 | 0.69% | | 001298 | 好上好 | 20.21 | 74.31 | -0.53 | -2.56% | 111687 | 22921.63 | 2.74% | | 600335 | 国机汽车 | 4.80 | 17.26 | -0.13 | -2.64% | 124892 | 6052.94 | 0.84% | | 000096 | 广聚能源 | 6.98 | 32.75 | -0.19 | -2.65% | 70929 | 4980.018 | 1.39% | | 600755 | 厦门国贸 | 5.49 | 34.33 | -0.15 | -2.66% | 125215 | 6918.921 | 0.59% | | 002221 | 东华能源 | 5.41 | -10.50 | -0.15 | -2.70% | 178358 | 9738.101 | 1.22% | | 001316 | 润贝航科 | 33.88 | 25.95 | -0.94 | -2.70% | 28744 | 9786.939 | 1.91% | | 600250 | 南京商旅 | 7.78 | 244.74 | -0.22 | -2.75% | 71086 | 5577.13 | 2.27% | | 603071 | 物产环能 | 11.21 | 9.53 | -0.32 | -2.78% | 24629 | 2788.817 | 0.44% | | 000900 | 现代投资 | 3.50 | 13.47 | -0.10 | -2.78% | 123566 | 4383.984 | 0.81% | | 301126 | 达嘉维康 | 8.61 | -7.38 | -0.26 | -2.93% | 36697 | 3176.046 | 2.63% | | 600153 | 建发股份 | 8.08 | -2.19 | -0.26 | -3.12% | 283923 | 23216.97 | 0.98% | | 002589 | 瑞康医药 | 2.45 | 256.82 | -0.08 | -3.16% | 247334 | 6126.161 | 1.81% | | 600511 | 国药股份 | 25.70 | 9.64 | -0.85 | -3.20% | 36082 | 9358.018 | 0.65% | | 301370 | 国科恒泰 | 8.14 | 48.89 | -0.27 | -3.21% | 27163 | 2227.094 | 0.84% | | 000906 | 浙商中拓 | 5.08 | 16.59 | -0.17 | -3.24% | 73892 | 3787.454 | 1.05% | | 001287 | 中电港 | 30.05 | 63.77 | -1.01 | -3.25% | 455351 | 139228.8 | 5.99% | | 000159 | 国际实业 | 5.33 | 69.81 | -0.18 | -3.27% | 114132 | 6203.618 | 2.37% | | 000950 | 重药控股 | 4.93 | 19.71 | -0.17 | -3.33% | 270315 | 13434.91 | 1.56% | | 002390 | 信邦制药 | 2.60 | 39.58 | -0.09 | -3.35% | 258105 | 6797.826 | 1.34% | | 600415 | 小商品城 | 9.76 | 12.19 | -0.34 | -3.37% | 717579.1 | 71033.97 | 1.31% | | 000701 | 厦门信达 | 4.51 | 168.02 | -0.16 | -3.43% | 123415 | 5629.278 | 1.85% | | 600173 | 卧龙新能 | 5.90 | -19.67 | -0.22 | -3.59% | 73450 | 4390.34 | 1.05% | | 000151 | 中成股份 | 10.99 | 9.74 | -0.41 | -3.60% | 120679 | 13417.13 | 3.92% | | 600829 | 人民同泰 | 7.76 | 32.98 | -0.29 | -3.60% | 61196 | 4781.843 | 1.06% | | 300937 | 药易购 | 19.12 | -92.59 | -0.73 | -3.68% | 19211 | 3717.307 | 2.96% | | 603368 | 柳药集团 | 14.59 | 8.82 | -0.58 | -3.82% | 47769 | 7069.087 | 1.20% | | 601061 | 中信金属 | 10.81 | 15.16 | -0.43 | -3.83% | 185490 | 20359.47 | 0.38% | | 600704 | 物产中大 | 4.75 | 6.80 | -0.19 | -3.85% | 435486 | 21031.79 | 0.84% | | 002788 | 鹭燕医药 | 10.05 | 14.07 | -0.45 | -4.29% | 180016 | 18420.19 | 4.71% | | 603108 | 润达医疗 | 9.13 | -10.36 | -0.41 | -4.30% | 170845 | 15842.23 | 2.83% | | 600998 | 九州通 | 4.62 | 11.54 | -0.21 | -4.35% | 288363 | 13470.06 | 0.57% | | 605056 | 咸亨国际 | 15.98 | 24.78 | -0.76 | -4.54% | 64864 | 10502 | 1.61% | | 000411 | 英特集团 | 9.00 | 10.58 | -0.44 | -4.66% | 50788 | 4662.502 | 0.90% | | 000034 | 神州数码 | 26.62 | 49.97 | -1.32 | -4.72% | 853952 | 231568.3 | 10.06% | | 003020 | 立方制药 | 14.66 | 20.62 | -0.73 | -4.74% | 24386 | 3626.098 | 1.45% | | 600739 | 辽宁成大 | 10.03 | 16.24 | -0.50 | -4.75% | 142689 | 14582.45 | 0.94% | | 600278 | 东方创业 | 5.98 | 28.20 | -0.30 | -4.78% | 85828 | 5308.79 | 1.00% | | 300184 | 力源信息 | 17.27 | 73.79 | -0.90 | -4.95% | 1233651 | 216233.7 | 11.73% | | 300131 | 英唐智控 | 20.00 | 1736.09 | -1.08 | -5.12% | 957838 | 197187.5 | 9.01% | | 000829 | 天音控股 | 7.30 | -406.91 | -0.40 | -5.19% | 225403 | 16657.72 | 2.20% | | 301584 | 建发致新 | 20.03 | 29.55 | -1.13 | -5.34% | 36322 | 7382.271 | 6.76% | | 002819 | 东方中科 | 21.88 | -44.52 | -1.29 | -5.57% | 42931 | 9569.742 | 1.81% | | 603122 | 合富中国 | 10.80 | -119.66 | -0.65 | -5.68% | 150579 | 16596.03 | 3.78% | | 600608 | 退市沪科 | 0.16 | 121.23 | -0.01 | -5.88% | 69343 | 114.191 | 2.18% | | 920249 | 利尔达 | 10.48 | 81.65 | -0.66 | -5.92% | 320681 | 35689.2 | 25.72% | | 603716 | 塞力医疗 | 14.39 | -15.44 | -1.02 | -6.62% | 145950 | 21421.14 | 6.46% | | 000670 | 盈方微 | 7.60 | -79.34 | -0.54 | -6.63% | 567692 | 43824.86 | 6.90% | | 002416 | 爱施德 | 9.07 | 29.88 | -0.66 | -6.78% | 306033 | 28475.02 | 2.50% | | 002462 | 嘉事堂 | 11.05 | 31.20 | -0.81 | -6.83% | 99004 | 11111.51 | 3.40% | | 300755 | 华致酒行 | 11.68 | -12.14 | -0.97 | -7.67% | 89481 | 10826.76 | 2.15% | | 000065 | 北方国际 | 10.40 | 18.39 | -0.96 | -8.45% | 281786 | 30329.53 | 2.89% | | 301563 | 云汉芯城 | 171.40 | 111.59 | -17.99 | -9.50% | 38122 | 67471.41 | 19.92% | | 000062 | 深圳华强 | 30.77 | 57.65 | -3.37 | -9.87% | 662844 | 211062.8 | 6.34% |
|