|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:78下跌家数:47平均涨幅:+0.48%平均换手:2.76%总成交额:129.28亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | 泉为科技 | 14.25 | -22.80 | +1.78 | +14.27% | 138325 | 18965.52 | 8.64% | | 300784 | 利安科技 | 66.41 | 51.59 | +4.52 | +7.30% | 17828 | 11497.82 | 12.68% | | 000619 | 海螺新材 | 5.54 | -57.67 | +0.24 | +4.53% | 137511 | 7672.59 | 3.82% | | 300980 | 祥源新材 | 22.96 | 100.42 | +0.96 | +4.36% | 56469 | 12993.11 | 6.52% | | 301323 | 新莱福 | 37.43 | 28.02 | +1.29 | +3.57% | 28894 | 10779.66 | 5.41% | | 300644 | 南京聚隆 | 23.59 | 33.77 | +0.80 | +3.51% | 72718 | 17208.75 | 8.49% | | 301161 | 唯万密封 | 19.26 | 41.16 | +0.65 | +3.49% | 15883 | 3034.58 | 2.98% | | 002641 | 公元股份 | 4.55 | 24.07 | +0.14 | +3.17% | 88416 | 3973.75 | 0.78% | | 300321 | 同大股份 | 18.98 | 302.78 | +0.58 | +3.15% | 13496 | 2543.97 | 1.52% | | 002812 | 恩捷股份 | 40.05 | 47.63 | +1.22 | +3.14% | 196280 | 79523.17 | 2.40% | | 300599 | 雄塑科技 | 7.44 | -60.81 | +0.21 | +2.90% | 26164 | 1912.13 | 1.23% | | 605255 | 天普股份 | 13.32 | 69.49 | +0.37 | +2.86% | 9307 | 1234.24 | 0.69% | | 688560 | 明冠新材 | 14.62 | -38.18 | +0.40 | +2.81% | 30114.79 | 4355.384 | 1.50% | | 603726 | 朗迪集团 | 18.35 | 21.93 | +0.50 | +2.80% | 52896 | 9781.431 | 2.85% | | 603657 | 春光科技 | 13.51 | -182.44 | +0.35 | +2.66% | 31134 | 4170.43 | 2.30% | | 300806 | 斯迪克 | 12.89 | 229.11 | +0.33 | +2.63% | 60050 | 7716.52 | 2.15% | | 603051 | 鹿山新材 | 28.91 | 335.18 | +0.73 | +2.59% | 36461 | 10581.2 | 5.96% | | 002838 | 道恩股份 | 13.24 | 42.26 | +0.33 | +2.56% | 45881 | 6049.99 | 1.18% | | 002790 | 瑞尔特 | 7.82 | 19.33 | +0.19 | +2.49% | 22468 | 1746.25 | 0.86% | | 603655 | 朗博科技 | 24.01 | 91.40 | +0.58 | +2.48% | 50290 | 11813.14 | 4.74% | | 300995 | 奇德新材 | 17.33 | 170.52 | +0.39 | +2.30% | 10963 | 1897.53 | 1.83% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | +0.11 | +2.28% | 166022 | 8128.37 | 3.29% | | 301131 | 聚赛龙 | 35.90 | 56.89 | +0.78 | +2.22% | 12491 | 4485.18 | 5.41% | | 300849 | 锦盛新材 | 12.69 | -319.66 | +0.27 | +2.17% | 17996 | 2271.35 | 1.48% | | 688299 | 长阳科技 | 20.12 | 149.55 | +0.42 | +2.13% | 158625.3 | 31797.21 | 5.53% | | 688219 | 会通股份 | 9.15 | 22.67 | +0.19 | +2.12% | 19640.32 | 1795.34 | 0.43% | | 301003 | 江苏博云 | 22.73 | 17.00 | +0.45 | +2.02% | 5018 | 1134.65 | 0.74% | | 300305 | 裕兴股份 | 6.25 | -11.79 | +0.12 | +1.96% | 46819 | 2914.32 | 1.47% | | 603266 | 天龙股份 | 17.81 | 33.05 | +0.34 | +1.95% | 30097 | 5338.61 | 1.51% | | 301237 | 和顺科技 | 24.23 | -69.56 | +0.46 | +1.94% | 3224 | 780.83 | 0.86% | | 688026 | 洁特生物 | 14.46 | 28.59 | +0.27 | +1.90% | 12589.72 | 1812.113 | 0.90% | | 301019 | 宁波色母 | 15.18 | 18.51 | +0.28 | +1.88% | 6638 | 1003.65 | 0.84% | | 301198 | 喜悦智行 | 10.47 | 467.66 | +0.19 | +1.85% | 23298 | 2415.63 | 2.99% | | 002768 | 国恩股份 | 22.25 | 11.06 | +0.40 | +1.83% | 18611 | 4145.84 | 1.05% | | 001368 | 通达创智 | 20.91 | 22.89 | +0.37 | +1.80% | 11306 | 2351.54 | 3.57% | | 003018 | 金富科技 | 9.23 | 18.02 | +0.16 | +1.76% | 12055 | 1105.98 | 0.91% | | 002014 | 永新股份 | 10.09 | 14.72 | +0.17 | +1.71% | 20792 | 2086.44 | 0.34% | | 002825 | 纳尔股份 | 7.82 | 17.78 | +0.13 | +1.69% | 32139 | 2496.7 | 1.23% | | 301591 | 肯特股份 | 36.17 | 40.39 | +0.59 | +1.66% | 5891 | 2124.82 | 2.95% | | 002224 | 三力士 | 4.53 | 92.60 | +0.07 | +1.57% | 44227 | 1992.86 | 0.55% | | 300587 | 天铁股份 | 4.63 | -9.22 | +0.07 | +1.54% | 114517 | 5297.48 | 1.24% | | 301459 | 丰茂股份 | 39.39 | 22.49 | +0.59 | +1.52% | 8931 | 3515.73 | 4.47% | | 688669 | 聚石化学 | 13.36 | -63.25 | +0.20 | +1.52% | 7289.19 | 973.4492 | 0.60% | | 002522 | 浙江众成 | 4.19 | 62.68 | +0.06 | +1.45% | 78612 | 3297.1 | 0.90% | | 002108 | 沧州明珠 | 3.59 | 35.56 | +0.05 | +1.41% | 119873 | 4299.59 | 0.73% | | 603856 | 东宏股份 | 11.61 | 16.93 | +0.16 | +1.40% | 12101 | 1396.27 | 0.47% | | 002420 | 毅昌科技 | 5.89 | -24.28 | +0.08 | +1.38% | 47035 | 2758.23 | 1.18% | | 300717 | 华信新材 | 15.55 | 35.14 | +0.21 | +1.37% | 8460 | 1313.12 | 0.83% | | 301356 | 天振股份 | 18.65 | -16.81 | +0.25 | +1.36% | 8876 | 1638.96 | 1.62% | | 603408 | 建霖家居 | 12.79 | 10.78 | +0.17 | +1.35% | 13642 | 1748.97 | 0.30% | | 002585 | 双星新材 | 6.08 | -15.89 | +0.08 | +1.33% | 154023 | 9324.72 | 1.73% | | 603150 | 万朗磁塑 | 27.38 | 16.55 | +0.35 | +1.29% | 5671 | 1553.43 | 1.08% | | 300218 | 安利股份 | 15.51 | 18.75 | +0.19 | +1.24% | 21644 | 3355.13 | 1.00% | | 002381 | 双箭股份 | 6.71 | 12.58 | +0.08 | +1.21% | 31716 | 2129.7 | 0.98% | | 300905 | 宝丽迪 | 28.69 | 47.66 | +0.34 | +1.20% | 36543 | 10514.75 | 2.96% | | 603221 | 爱丽家居 | 9.54 | 16.67 | +0.11 | +1.17% | 16811 | 1604.42 | 0.70% | | 001378 | 德冠新材 | 24.02 | 34.64 | +0.27 | +1.14% | 6810 | 1631.38 | 1.05% | | 301565 | 中仑新材 | 20.66 | 52.24 | +0.23 | +1.13% | 22107 | 4572.55 | 3.92% | | 603992 | 松霖科技 | 19.16 | 22.18 | +0.20 | +1.05% | 7180 | 1374.77 | 0.17% | | 688386 | 泛亚微透 | 32.20 | 23.90 | +0.33 | +1.04% | 2279.94 | 734.3383 | 0.33% | | 300767 | 震安科技 | 10.65 | -23.97 | +0.10 | +0.95% | 30532 | 3251.44 | 1.39% | | 002886 | 沃特股份 | 15.61 | 263.67 | +0.14 | +0.90% | 32539 | 5057.81 | 1.56% | | 301588 | 美新科技 | 21.48 | 43.10 | +0.19 | +0.89% | 5956 | 1280.85 | 2.51% | | 003011 | 海象新材 | 17.08 | -19.17 | +0.15 | +0.89% | 16433 | 2822.86 | 2.15% | | 688680 | 海优新材 | 37.92 | -7.93 | +0.32 | +0.85% | 9758.88 | 3688.795 | 1.16% | | 600469 | 风神股份 | 6.44 | 13.69 | +0.05 | +0.78% | 43222 | 2795.16 | 0.59% | | 002735 | 王子新材 | 9.77 | 66.81 | +0.07 | +0.72% | 64383 | 6267.2 | 2.29% | | 301196 | 唯科科技 | 34.89 | 18.44 | +0.23 | +0.66% | 3244 | 1132.75 | 0.87% | | 603806 | 福斯特 | 16.39 | 25.49 | +0.09 | +0.55% | 96779 | 15832.46 | 0.37% | | 300920 | 润阳科技 | 18.67 | 44.93 | +0.10 | +0.54% | 5653 | 1062.1 | 0.86% | | 300221 | 银禧科技 | 6.16 | 74.54 | +0.03 | +0.49% | 105559 | 6477.33 | 2.33% | | 601966 | 玲珑轮胎 | 18.87 | 12.89 | +0.09 | +0.48% | 69188 | 13078.76 | 0.47% | | 601163 | 三角轮胎 | 14.79 | 9.68 | +0.06 | +0.41% | 38240 | 5671.55 | 0.48% | | 600143 | 金发科技 | 8.57 | 43.84 | +0.03 | +0.35% | 101163 | 8736.7 | 0.39% | | 300539 | 横河精密 | 11.85 | 86.12 | +0.03 | +0.25% | 46250 | 5474.85 | 2.70% | | 000887 | 中鼎股份 | 12.60 | 12.69 | +0.03 | +0.24% | 115510 | 14633.94 | 0.88% | | 920118 | 太湖远大 | 29.61 | 22.93 | +0.07 | +0.24% | 8357 | 2442.404 | 6.06% | | 002984 | 森麒麟 | 24.62 | 12.06 | +0.05 | +0.20% | 55803 | 13699.89 | 0.80% | | 300169 | 天晟新材 | 8.68 | -23.95 | 0.00 | 0.00% | 115103 | 9875.74 | 3.81% | | 601500 | 通用股份 | 4.98 | 18.09 | 0.00 | 0.00% | 202854 | 10103.87 | 1.29% | | 688323 | 瑞华泰 | 13.15 | -39.06 | -0.02 | -0.15% | 13106.75 | 1740.666 | 0.73% | | 603212 | 赛伍技术 | 11.84 | -67.12 | -0.02 | -0.17% | 58631 | 6951.649 | 1.34% | | 000589 | 贵州轮胎 | 4.91 | 9.98 | -0.01 | -0.20% | 171117 | 8406.271 | 1.12% | | 600458 | 时代新材 | 12.57 | 24.87 | -0.03 | -0.24% | 49375 | 6240.01 | 0.62% | | 300586 | 美联新材 | 8.18 | 114.89 | -0.02 | -0.24% | 117241 | 9698.08 | 2.19% | | 300731 | 科创新源 | 20.19 | 101.31 | -0.07 | -0.35% | 28786 | 5805.86 | 2.40% | | 000599 | 青岛双星 | 4.90 | -23.20 | -0.02 | -0.41% | 100056 | 4901.58 | 1.23% | | 601058 | 赛轮轮胎 | 14.33 | 10.93 | -0.06 | -0.42% | 152105 | 21890.47 | 0.46% | | 603033 | 三维股份 | 13.92 | 322.66 | -0.06 | -0.43% | 57734 | 8027.46 | 0.57% | | 300981 | 中红医疗 | 14.27 | -62.51 | -0.07 | -0.49% | 70843 | 10139.25 | 1.98% | | 002395 | 双象股份 | 15.82 | 46.80 | -0.09 | -0.57% | 32218 | 5133.75 | 1.20% | | 301193 | 家联科技 | 16.03 | 62.21 | -0.10 | -0.62% | 8225 | 1326.75 | 0.85% | | 301233 | 盛帮股份 | 42.82 | 26.19 | -0.28 | -0.65% | 8917 | 3838.13 | 4.78% | | 605488 | 福莱新材 | 14.82 | 33.96 | -0.10 | -0.67% | 78570 | 11695.06 | 4.21% | | 600210 | 紫江企业 | 7.23 | 17.24 | -0.05 | -0.69% | 649320 | 46807.75 | 4.28% | | 002694 | 顾地科技 | 5.99 | -43.38 | -0.05 | -0.83% | 139463 | 8349.6 | 2.52% | | 300230 | 永利股份 | 4.73 | 10.73 | -0.04 | -0.84% | 107424 | 5104.89 | 1.71% | | 300677 | 英科医疗 | 25.94 | 22.66 | -0.26 | -0.99% | 67353 | 17540.73 | 1.44% | | 836871 | 派特尔 | 16.04 | 38.38 | -0.17 | -1.05% | 27106 | 4468.666 | 6.85% | | 300320 | 海达股份 | 10.29 | 39.78 | -0.11 | -1.06% | 68138 | 7040.99 | 1.40% | | 002243 | 力合科创 | 8.21 | 57.02 | -0.12 | -1.44% | 137282 | 11252.8 | 1.14% | | 831834 | 三维股份 | 10.69 | 34.43 | -0.16 | -1.47% | 13270 | 1418.004 | 2.11% | | 002263 | 大东南 | 2.65 | 1108.38 | -0.04 | -1.49% | 234970 | 6272.87 | 1.25% | | 300478 | 杭州高新 | 10.57 | -38.87 | -0.18 | -1.67% | 20510 | 2193.04 | 1.67% | | 002676 | 顺威股份 | 6.27 | 95.17 | -0.11 | -1.72% | 149749 | 9411.75 | 2.08% | | 002372 | 伟星新材 | 12.45 | 16.77 | -0.22 | -1.74% | 88620 | 11177 | 0.60% | | 000659 | 珠海中富 | 2.72 | -26.22 | -0.05 | -1.81% | 164457 | 4481.65 | 1.28% | | 301000 | 肇民科技 | 17.47 | 30.54 | -0.33 | -1.85% | 44220 | 7718.37 | 1.93% | | 301538 | 骏鼎达 | 79.26 | 26.64 | -1.54 | -1.91% | 3885 | 3093.72 | 2.78% | | 000859 | 国风新材 | 5.60 | -56.53 | -0.11 | -1.93% | 438308 | 24650.87 | 4.89% | | 000973 | 佛塑科技 | 9.91 | 93.55 | -0.20 | -1.98% | 2705217 | 269229.3 | 27.96% | | 300198 | 纳川股份 | 2.32 | -7.27 | -0.05 | -2.11% | 336428 | 7757.98 | 3.28% | | 603580 | 艾艾精工 | 20.88 | 620.78 | -0.50 | -2.34% | 31390 | 6684.13 | 2.40% | | 002324 | 普利特 | 10.74 | 43.45 | -0.28 | -2.54% | 677718 | 76252.81 | 8.74% | | 300180 | 华峰超纤 | 7.30 | -155.84 | -0.20 | -2.67% | 451517 | 33066.35 | 3.04% | | 300547 | 川环科技 | 19.11 | 20.64 | -0.57 | -2.90% | 70578 | 13611.68 | 3.96% | | 831195 | 三祥科技 | 14.73 | 26.02 | -0.47 | -3.09% | 15020 | 2237.704 | 2.12% | | 837174 | 宏裕包材 | 18.61 | 1958.73 | -0.60 | -3.12% | 49044 | 8895.839 | 20.97% | | 603991 | 至正股份 | 60.45 | -99.23 | -1.95 | -3.13% | 31525 | 19353.06 | 4.23% | | 873665 | 科强股份 | 14.82 | 26.77 | -0.53 | -3.45% | 35077 | 5460.38 | 9.00% | | 600182 | S佳通 | 18.09 | 29.45 | -0.74 | -3.93% | 143585 | 27408.54 | 8.45% | | 832469 | 富恒新材 | 12.70 | 29.74 | -0.59 | -4.44% | 30658 | 3896.247 | 3.13% | | 603615 | 茶花股份 | 22.53 | -408.84 | -1.15 | -4.86% | 70199 | 15939.64 | 2.90% | | 871694 | 中裕科技 | 18.02 | 16.60 | -0.96 | -5.06% | 13129 | 2396.025 | 2.76% | | 300868 | 杰美特 | 27.92 | -60.53 | -1.54 | -5.23% | 18062 | 5116.38 | 2.24% | | 836247 | 华密新材 | 28.71 | 82.45 | -1.68 | -5.53% | 18797 | 5477.864 | 4.55% | | 870204 | 沪江材料 | 24.45 | 75.42 | -1.90 | -7.21% | 28614 | 7159.192 | 5.74% |
|