中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST银江(300020)软件和信息技术服务业上涨家数:218下跌家数:115平均涨幅:+0.24%平均换手:1.59%总成交额:236.83亿元
更新时间：2024-05-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300051琏升科技9.26-51.74+1.23+15.32%22814421701.766.24%
300292吴通控股3.92139.45+0.32+8.89%126952249870.3811.38%
300496中科创达51.7461.25+3.36+6.95%227765115250.66.20%
688651盛邦安全32.0761.24+2.06+6.86%112373563.666.68%
002771真视通18.27-143.21+0.81+4.64%16874130907.929.88%
301208中亦科技24.5721.21+1.02+4.33%104982537.372.42%
688031星环科技-U44.00-18.24+1.80+4.27%170907345.7461.84%
300941创识科技17.6744.76+0.71+4.19%515189164.894.25%
688045必易微27.37-114.71+1.03+3.91%86012321.0632.33%
002322理工能科14.5220.39+0.53+3.79%8947712936.092.45%
002908德生科技8.6657.98+0.31+3.71%957738420.213.10%
002063远光软件5.8732.37+0.18+3.16%67322239209.793.84%
688227品高股份13.19-98.58+0.38+2.97%3830504.07090.61%
688500*ST慧辰30.75-12.39+0.87+2.91%3091950.29470.42%
301302华如科技18.83-14.36+0.52+2.84%238994514.852.76%
430425乐创技术15.7221.19+0.42+2.75%89161406.5093.04%
430564天润科技9.18117.32+0.24+2.68%207061948.1846.13%
002195岩山科技2.8253.86+0.07+2.55%58921716442.551.04%
002602世纪华通4.0640.77+0.10+2.53%949367.138458.991.38%
600131国网信通18.6829.23+0.46+2.52%13723825518.861.15%
688521芯原股份28.59-33.10+0.67+2.40%4238412098.590.86%
688252天德钰13.4640.86+0.31+2.36%134071795.9930.74%
301197工大科雅13.2028.02+0.30+2.33%93231224.991.14%
688173希荻微11.03-28.83+0.25+2.32%287353134.2531.20%
688507索辰科技80.4788.34+1.77+2.25%38443107.2061.23%
300682朗新集团10.5320.24+0.23+2.23%53699156965.075.11%
003029吉大正元22.59-25.08+0.49+2.22%416879418.822.44%
300468四方精创8.3389.88+0.18+2.21%1183139918.3912.24%
300235方直科技8.5872.02+0.17+2.02%290272483.631.43%
600880博瑞传播4.22124.69+0.08+1.93%849513565.110.78%
300249依米康6.93-16.15+0.13+1.91%558363868.181.49%
688291金橙子17.9149.86+0.33+1.88%2477445.60510.76%
301337亚华电子28.2888.88+0.51+1.84%84542380.583.25%
000889ST中嘉2.25-16.90+0.04+1.81%2796326343.653.21%
688078龙软科技24.3220.96+0.42+1.76%3983970.23270.55%
688682霍莱沃34.10100.67+0.58+1.73%105693646.1381.45%
688631莱斯信息66.1272.91+1.12+1.72%1928012532.885.35%
002987京北方11.2720.79+0.19+1.71%418424701.750.70%
300789唐源电气17.9218.15+0.29+1.64%82751474.661.09%
301195北路智控32.2619.36+0.52+1.64%45121451.450.92%
688004博汇科技16.81-19.86+0.27+1.63%3677619.58810.65%
300248新开普6.9333.01+0.11+1.61%201141395.520.49%
603990麦迪科技10.18-12.53+0.16+1.60%3478935621.25%
688369致远互联17.71-50.52+0.27+1.55%99651772.2980.87%
603039泛微网络35.8345.30+0.53+1.50%41791487.610.16%
688292浩瀚深度17.0640.06+0.25+1.49%104491789.1381.16%
688023安恒信息47.34-10.08+0.69+1.48%83983974.0971.07%
688232新点软件20.7930.03+0.30+1.46%52861102.0290.53%
688130晶华微30.09-81.89+0.43+1.45%1267381.79560.78%
688225亚信安全14.83-17.34+0.21+1.44%6429971.3640.34%
688060云涌科技30.50-241.26+0.42+1.40%1146349.1230.19%
300996普联软件14.7835.60+0.20+1.37%244423625.941.99%
300166东方国信6.67-17.95+0.09+1.37%659914388.520.72%
002929润建股份32.2721.25+0.43+1.35%5037416307.012.37%
300845捷安高科15.0932.58+0.20+1.34%211933168.922.70%
688256寒武纪-U174.56-88.67+2.31+1.34%3684364782.540.88%
300348长亮科技7.05151.31+0.09+1.29%357532514.480.57%
603206嘉环科技13.3322.83+0.17+1.29%111591486.531.28%
688619罗普特7.87-28.52+0.10+1.29%5404422.55470.29%
300645正元智慧12.1643.57+0.15+1.25%95681163.920.67%
688318财富趋势115.1849.39+1.42+1.25%83539589.6120.64%
002657中科金财12.46-34.80+0.15+1.22%390384892.361.16%
301396宏景科技19.1868.71+0.23+1.21%63741222.791.25%
688099晶晨股份56.7139.86+0.68+1.21%137717779.0040.33%
301270汉仪股份25.2678.16+0.30+1.20%110392828.11.49%
301316慧博云通16.0976.24+0.19+1.19%198403197.850.82%
301172君逸数码30.6049.05+0.36+1.19%101743110.063.36%
688066航天宏图21.30-12.76+0.25+1.19%5029110814.51.93%
300378鼎捷软件17.0930.47+0.20+1.18%185173157.990.69%
301313凡拓数创22.22-90.66+0.26+1.18%104832329.261.60%
301378通达海30.8371.74+0.36+1.18%34231058.61.09%
300472新元科技5.15-7.05+0.06+1.18%328241711.881.31%
688562航天软件14.61158.65+0.17+1.18%110671620.2490.65%
300290荣科科技11.60423.61+0.13+1.13%1119936128123.117.52%
301221光庭信息35.48-130.82+0.38+1.08%76602712.651.75%
688095福昕软件51.50-52.23+0.55+1.08%53072745.690.58%
688589力合微24.3927.02+0.26+1.08%126223076.611.05%
300598诚迈科技28.1922.67+0.29+1.04%4372812251.222.62%
003007直真科技27.4331.97+0.28+1.03%78002143.021.06%
300386飞天诚信6.98-20.18+0.07+1.01%225761588.860.91%
300550和仁科技10.9876.58+0.11+1.01%168031865.160.64%
600446金证股份11.1430.23+0.11+1.00%10764512025.921.14%
300352北信源4.13811.80+0.04+0.98%504532083.290.41%
603189网达软件11.41-46.69+0.11+0.97%483925513.241.80%
688579山大地纬8.3040.61+0.08+0.97%196701629.5720.49%
688201信安世纪13.72210.28+0.13+0.96%118261626.2580.58%
301315威士顿45.9670.93+0.43+0.94%45702097.612.08%
300851交大思诺23.6223.86+0.22+0.94%1557367.750.34%
300556丝路视觉17.85-331.76+0.16+0.90%211193760.342.05%
300377赢时胜5.5860.46+0.05+0.90%386402161.750.58%
688246嘉和美康25.8067.07+0.23+0.90%66751732.3850.65%
688699明微电子29.40-40.17+0.26+0.89%59861765.1250.54%
688343云天励飞-U27.24-22.46+0.24+0.89%224196117.1310.87%
603859能科科技33.9124.30+0.29+0.86%67872298.370.41%
600734ST实达3.51575.32+0.03+0.86%662772308.660.32%
688332中科蓝讯54.0725.23+0.46+0.86%30851659.60.72%
688435英方软件28.3165.68+0.24+0.86%3098881.37680.66%
000948南天信息13.3033.07+0.11+0.83%426565669.891.11%
002268电科网安15.8269.62+0.13+0.83%399946298.050.47%
837592华信永道16.1968.79+0.13+0.81%131672158.2667.68%
688244永信至诚47.04118.10+0.37+0.79%376176.62860.11%
300170汉得信息6.38-958.46+0.05+0.79%665204256.80.70%
603869ST智知5.15-36.84+0.04+0.78%18048930.990.36%
301185鸥玛软件15.6433.63+0.12+0.77%125171961.711.35%
301380挖金客32.9539.82+0.25+0.76%35531174.521.18%
688561奇安信-U26.40144.78+0.20+0.76%101462685.5260.20%
002410广联达11.969251.97+0.09+0.76%10863312999.220.68%
603421鼎信通讯5.3641.27+0.04+0.75%368391982.080.56%
300508维宏股份20.1567.76+0.15+0.75%50451019.960.89%
301085亚康股份44.6648.69+0.33+0.74%75703388.121.91%
300560中富通12.19-49.06+0.09+0.74%271153302.811.45%
300271华宇软件5.44-3.37+0.04+0.74%474282590.50.59%
688207格灵深瞳12.27-27.25+0.09+0.74%108991336.9670.61%
300096ST易联众2.7529.14+0.02+0.73%467151291.071.09%
300440运达科技5.5523.76+0.04+0.73%224291250.270.51%
300442润泽科技25.1522.70+0.18+0.72%8160920461.582.27%
300738奥飞数据11.1973.11+0.08+0.72%23305826132.212.42%
300659中孚信息14.03-25.20+0.10+0.72%150532125.810.97%
300597吉大通信7.031065.01+0.05+0.72%157571110.150.58%
002642荣联科技5.67-10.42+0.04+0.71%509602891.310.84%
300264佳创视讯4.35-28.05+0.03+0.69%842723728.172.28%
301299卓创资讯46.6646.73+0.32+0.69%54232538.851.54%
300674宇信科技11.7226.11+0.08+0.69%246132880.610.35%
002990盛视科技20.9229.30+0.14+0.67%98312055.250.74%
300098高新兴3.16-75.10+0.02+0.64%922412921.570.60%
688590新致软件15.8454.01+0.10+0.64%125561990.9230.48%
301139元道通信22.2539.67+0.14+0.63%141293155.511.97%
002153石基信息6.53-172.19+0.04+0.62%777915110.290.49%
300663科蓝软件9.92-38.18+0.06+0.61%3306232900.80%
002230科大讯飞41.39231.07+0.25+0.61%12020649964.720.55%
688479友车科技16.6621.76+0.10+0.60%3366562.77750.57%
300608思特奇10.10150.42+0.06+0.60%252702561.910.92%
002649博彦科技8.5829.72+0.05+0.59%349853006.590.63%
301117佳缘科技29.19-91.21+0.17+0.59%286328584.3516.25%
301213观想科技31.19-957.10+0.18+0.58%89992814.773.09%
300687赛意信息15.6021.89+0.09+0.58%255263970.760.78%
300465高伟达6.98154.05+0.04+0.58%222701562.440.50%
688018乐鑫科技73.5151.81+0.41+0.56%56814178.440.51%
300339润和软件21.52111.93+0.12+0.56%9237919879.51.19%
300541先进数通9.0526.44+0.05+0.56%344783115.590.94%
002316亚联发展3.64-106.10+0.02+0.55%866193159.722.75%
688058宝兰德31.29112.40+0.17+0.55%1819574.06950.32%
688088虹软科技29.99128.89+0.16+0.54%136294089.9320.34%
300369绿盟科技5.95-5.03+0.03+0.51%470932816.630.59%
603918金桥信息12.19-484.63+0.06+0.49%406284963.251.11%
300624万兴科技79.48120.75+0.39+0.49%1710513617.191.40%
002912中新赛克19.11191.44+0.09+0.47%103801988.850.64%
605398新炬网络21.4344.39+0.10+0.47%3956849.240.34%
000004国华网安10.73-8.86+0.05+0.47%185031994.921.47%
688118普元信息15.07-42.85+0.07+0.47%78621189.0240.84%
300609汇纳科技17.23-42.93+0.08+0.47%86071495.110.72%
600476湘邮科技12.95214.36+0.06+0.47%92471202.150.57%
688327云从科技-UW11.05-17.36+0.05+0.45%573746368.7020.76%
688777中控技术42.1528.83+0.19+0.45%221269304.6060.28%
688191智洋创新17.9162.81+0.08+0.45%122132185.3850.80%
600225卓朗科技2.24-48.97+0.01+0.45%3010126752.6890.88%
300579数字认证18.50-66.56+0.08+0.43%73821366.120.28%
002368太极股份21.1636.22+0.09+0.43%364867699.480.59%
300634彩讯股份17.5222.55+0.07+0.40%362776371.770.84%
300895铜牛信息25.40-26.68+0.10+0.40%91762336.90.66%
300525博思软件12.7129.08+0.05+0.39%137051746.430.22%
300872天阳科技12.7528.68+0.05+0.39%220122823.680.65%
002609捷顺科技7.8945.27+0.03+0.38%202931603.530.44%
300229拓尔思14.35340.41+0.05+0.35%9035513040.151.14%
300678中科信息26.03210.31+0.09+0.35%196025114.270.69%
603636南威软件8.68484.63+0.03+0.35%318112769.910.54%
002362汉王科技17.39-35.41+0.06+0.35%191473342.460.93%
688325赛微微电30.5937.06+0.10+0.33%1896582.50.49%
300253卫宁健康6.1330.21+0.02+0.33%1046716419.860.56%
300380安硕信息15.87-72.93+0.05+0.32%103901656.150.82%
688171纬德信息16.1072.74+0.05+0.31%3666594.06670.71%
300578会畅通讯12.99-5.32+0.04+0.31%220722892.231.14%
002405四维图新6.59-11.35+0.02+0.30%15240210127.840.65%
300532今天国际13.2310.42+0.04+0.30%166702207.410.56%
600571信雅达9.9868.15+0.03+0.30%480154806.821.08%
839493并行科技42.76-43.02+0.12+0.28%1242533.79190.48%
002439启明星辰18.2332.02+0.05+0.28%362426618.240.50%
600602云赛智联11.6375.29+0.03+0.26%726108462.3510.68%
300231银信科技7.9132.59+0.02+0.25%223681770.870.64%
000682东方电子11.9828.38+0.03+0.25%23064727661.11.72%
300588熙菱信息8.02-29.18+0.02+0.25%190821536.031.32%
300383光环新网8.6040.85+0.02+0.23%542934684.840.30%
300036超图软件14.1448.12+0.03+0.21%259683678.70.60%
002279久其软件4.72-22.78+0.01+0.21%535162538.770.67%
002065东华软件4.9642.80+0.01+0.20%728933629.090.25%
688258卓易信息36.7248.15+0.07+0.19%71962645.9170.83%
002401中远海科16.0431.32+0.03+0.19%255514089.910.69%
600588用友网络11.13-37.18+0.02+0.18%663797390.920.19%
002777久远银海16.7941.64+0.03+0.18%566119566.6311.42%
301153中科江南28.2136.06+0.05+0.18%212266015.121.03%
603322超讯通信28.8474.59+0.05+0.17%194405588.021.24%
600850电科数字18.5425.68+0.03+0.16%151912816.740.25%
002093国脉科技6.5354.70+0.01+0.15%265241732.090.26%
603123翠微股份6.69-7.49+0.01+0.15%16396310963.262.51%
600570恒生电子20.1432.71+0.03+0.15%6148912389.140.32%
688365光云科技6.82-181.82+0.01+0.15%252781740.0140.59%
300047天源迪科6.97152.59+0.01+0.14%629914400.391.15%
300075数字政通15.0266.32+0.02+0.13%8124012188.221.58%
839790联迪信息7.5151.77+0.01+0.13%4577342.37980.84%
003005竞业达23.08-2104.28+0.03+0.13%67081555.110.91%
600271航天信息7.95-43.22+0.01+0.13%582704643.040.31%
300533冰川网络16.38-10.42+0.02+0.12%218593599.911.35%
688229博睿数据25.79-11.14+0.03+0.12%2505655.5490.56%
002373千方科技8.7742.38+0.01+0.11%429553773.650.31%
300523辰安科技17.80288.71+0.02+0.11%3412607.940.15%
688038中科通达9.37-11.30+0.01+0.11%10486990.71771.29%
300605恒锋信息9.50220.65+0.01+0.11%128361227.621.14%
001270铖昌科技39.85154.18+0.04+0.10%35118143313.46%
300613富瀚微32.2332.33+0.03+0.09%4045313045.341.86%
002253川大智胜10.90-13.57+0.01+0.09%470385159.672.27%
600756浪潮软件11.0161.52+0.01+0.09%99021092.910.31%
603171税友股份22.37108.24+0.02+0.09%71381602.870.79%
688030山石网科11.71-9.27+0.01+0.09%3661432.19630.20%
002261拓维信息11.791606.35+0.01+0.08%10473112344.620.93%
688568中科星图49.5853.27+0.04+0.08%74023668.5970.20%
688657浩辰软件38.9949.22+0.03+0.08%904353.80370.61%
300349金卡智能13.1212.94+0.01+0.08%161172113.240.43%
300454深信服54.62189.46+0.02+0.04%107325878.970.39%
000158常山北明6.91-75.880.000.00%1117197724.2710.71%
600797浙大网新4.9959.780.000.00%936774680.60.91%
600892大晟文化4.91-97.890.000.00%822404140.881.47%
300025华星创业9.90-152.670.000.00%406274043.40.94%
002421达实智能2.6155.260.000.00%969402536.250.49%
300150世纪瑞尔2.97-55.110.000.00%555461662.091.08%
300299富春股份3.94-196.280.000.00%374181483.780.59%
300451创业慧康3.94157.860.000.00%1618166442.241.19%
603232格尔软件11.2596.800.000.00%254562877.021.09%
833030立方控股8.7641.150.000.00%1629143.36350.73%
300799*ST左江--------------
003004声迅股份24.3485.580.000.00%171984206.272.47%
603927中科软18.4123.270.000.00%334266162.740.40%
300846首都在线10.15-15.430.000.00%287582933.980.81%
688588凌志软件7.9886.530.000.00%6539524.17380.16%
300925法本信息10.2237.790.000.00%422334321.731.33%
301179泽宇智能19.7527.470.000.00%10904921126.813.04%
688083中望软件75.99172.41-0.04-0.05%22231692.7710.18%
301269华大九天78.15226.61-0.05-0.06%98227668.430.37%
603602纵横通信12.4263.93-0.01-0.08%246583095.721.20%
300188国投智能12.09-143.59-0.01-0.08%413025024.890.57%
002232启明信息12.05-21247.79-0.01-0.08%161831953.030.40%
300379东方通9.71-8.37-0.01-0.10%438294278.240.81%
300399天利科技9.0767.38-0.01-0.11%110941010.480.56%
300730科创信息8.88-13.56-0.01-0.11%192261715.060.98%
300493润欣科技7.8599.43-0.01-0.13%508883983.071.02%
600406国电南瑞22.9725.43-0.03-0.13%18166641765.80.23%
600845宝信软件39.0835.52-0.06-0.15%158116185.50.09%
688051佳华科技18.46-7.58-0.03-0.16%3713702.02410.48%
688188柏楚电子194.6150.59-0.37-0.19%567611118.220.28%
603887城地香江5.02-3.57-0.01-0.20%16383826.90.36%
002474榕基软件4.88-21.63-0.01-0.20%368481812.30.70%
600410华胜天成4.41-10.73-0.01-0.23%567902523.730.52%
300935盈建科16.72-30.80-0.04-0.24%66651123.291.11%
300561汇金科技8.071229.33-0.02-0.25%160291307.360.82%
600728佳都科技4.03-7.60-0.01-0.25%798793230.720.37%
600718东软集团7.84128.37-0.02-0.25%298692347.680.25%
300366创意信息7.82-8.59-0.02-0.26%18091114401.083.55%
688368晶丰明源72.70-75.45-0.20-0.27%30262202.6090.48%
300275梅安森10.9068.76-0.03-0.27%263672888.81.04%
300559佳发教育10.5631.47-0.03-0.28%215692283.130.69%
002544普天科技20.86476.46-0.06-0.29%299316252.60.44%
300010*ST豆神3.2863.09-0.01-0.30%1558065107.151.38%
301236软通动力38.49187.36-0.12-0.31%14916557543.392.19%
688152麒麟信安44.43-96.99-0.14-0.31%78733522.6092.60%
603138海量数据12.02-60.70-0.04-0.33%100111212.550.35%
000409云鼎科技8.3466.01-0.03-0.36%402133368.160.95%
300245天玑科技5.49-27.01-0.02-0.36%302221670.710.97%
002212天融信5.45-17.41-0.02-0.37%1001965482.390.86%
688039当虹科技23.25-18.28-0.09-0.39%65451529.4970.58%
300768迪普科技12.5661.88-0.05-0.40%204332585.420.49%
300302同有科技9.78-23.96-0.04-0.41%502924933.321.36%
300350华鹏飞4.8919.43-0.02-0.41%940444603.291.99%
300324旋极信息2.29-14.53-0.01-0.43%1259522911.450.74%
300333兆日科技4.36-27.64-0.02-0.46%443361958.41.33%
873806云星宇8.2124.37-0.04-0.48%152601258.1662.01%
300250初灵信息11.8477.73-0.06-0.50%343054067.542.10%
301339通行宝19.4540.61-0.10-0.51%301935888.352.52%
688262国芯科技19.23-33.99-0.11-0.57%415037976.3531.57%
300212易华录18.74-6.70-0.11-0.58%502419433.930.78%
300017网宿科技8.1330.22-0.05-0.61%19040015599.340.84%
002123梦网科技7.81-3.43-0.05-0.64%786726171.681.15%
300959线上线下25.90215.75-0.17-0.65%3052801.260.80%
300085银之杰9.03-42.54-0.06-0.66%723446588.61.14%
000555神州信息11.7482.27-0.08-0.68%503255949.550.52%
600536中国软件30.80-183.03-0.21-0.68%6989621597.210.83%
688052纳芯微87.52-27.30-0.62-0.70%80917071.9170.87%
300520科大国创18.00-13.91-0.13-0.72%5551310025.292.37%
301218华是科技20.5369.11-0.15-0.73%103192140.561.81%
688391钜泉科技29.4330.53-0.22-0.74%43421277.9590.70%
838227美登科技22.9020.75-0.18-0.78%779179.69430.74%
000997新大陆15.1616.42-0.12-0.79%468737116.7910.46%
688787海天瑞声59.20-205.21-0.48-0.80%50863030.281.23%
688168安博通30.92102.08-0.26-0.83%2341724.74590.31%
688228开普云46.7466.90-0.41-0.87%90004253.9661.33%
300344立方数科3.36-16.70-0.03-0.88%673882304.661.05%
872953国子软件12.3119.15-0.11-0.89%1859229.40530.72%
600636国新文化8.58-19.13-0.08-0.92%179551556.70.41%
300359全通教育4.26510.17-0.04-0.93%926703981.041.46%
603220中贝通信27.9155.88-0.27-0.96%7963722368.842.39%
300448浩云科技4.09-47.64-0.04-0.97%369081529.670.75%
688111金山办公262.4585.51-2.65-1.00%1174530908.420.25%
002148北纬科技4.85114.55-0.05-1.02%968544728.082.15%
002380科远智慧18.8123.34-0.20-1.05%232504358.441.64%
300168万达信息5.44-7.36-0.06-1.09%572763141.560.42%
688316青云科技-U33.88-12.32-0.38-1.11%52061787.91.45%
837748路桥信息13.9242.32-0.16-1.14%2517355.17721.87%
835207众诚科技6.8964.54-0.08-1.15%6936480.06121.97%
300300ST峡创1.64-3.38-0.02-1.20%1052681724.411.58%
301248杰创智能13.59-515.29-0.17-1.24%349194798.183.43%
688109品茗科技29.97143.95-0.38-1.25%2913871.31440.37%
688695中创股份38.4547.56-0.49-1.26%177876810.2329.89%
300311任子行3.87-19.24-0.05-1.28%680362651.261.27%
301159三维天地27.86246.79-0.39-1.38%101162847.763.24%
688206概伦电子14.10-66.27-0.20-1.40%332854745.2541.88%
603383顶点软件39.4929.74-0.57-1.42%250389972.841.48%
300810中科海讯16.57-11.83-0.24-1.43%200013327.931.75%
688279峰岹科技114.1556.82-1.67-1.44%15661814.70.28%
300542新晨科技14.35145.23-0.22-1.51%14595320979.685.92%
300603立昂技术7.82-91.39-0.12-1.51%433353410.531.21%
688691灿芯股份49.9535.58-0.80-1.58%126586355.2515.28%
688702盛科通信-U39.58-393.23-0.64-1.59%97663893.1062.44%
301095广立微49.9498.04-0.81-1.60%2137910715.051.99%
688259创耀科技44.0860.29-0.72-1.61%74793311.531.29%
688296和达科技10.92-45.16-0.18-1.62%4843536.66250.81%
300183东软载波12.23103.32-0.23-1.85%630377714.761.76%
300830金现代6.65165.61-0.13-1.92%1394569275.5914.43%
002970锐明技术35.7947.28-0.73-2.00%4991217806.384.46%
688508芯朋微33.3069.62-0.78-2.29%184566222.0731.41%
300419浩丰科技5.75-12.97-0.14-2.38%24666014259.366.71%
002331皖通科技6.81-50.84-0.17-2.44%436743020.571.10%
300167*ST迪威1.51-2.88-0.04-2.58%719521101.292.10%
300469信息发展9.46-12.34-0.26-2.67%606155827.522.57%
002298中电兴发5.03-7.00-0.15-2.90%29264314751.924.58%
831175派诺科技12.3929.13-0.41-3.20%118181473.8723.09%
300074华平股份3.71-117.88-0.13-3.39%1259734685.662.37%
600289*ST信通1.36-0.84-0.05-3.55%17540239.020.31%
300365恒华科技5.60198.12-0.21-3.61%23963613516.634.95%
300277海联讯7.31225.98-0.28-3.69%899236624.72.69%
688536思瑞浦94.01-145.76-3.74-3.83%1303612420.060.98%
301178天亿马21.311637.75-0.86-3.88%316876810.097.27%
300513恒实科技9.85279.49-0.41-4.00%18354818165.486.52%
300671富满微24.45-16.50-1.04-4.08%10210425017.844.70%
000971*ST高升0.67-2.69-0.03-4.29%14579.760.02%
600654ST中安2.1652.86-0.10-4.42%986162144.580.43%
002197ST证通3.78-27.45-0.20-5.03%27692310535.115.18%
300518新迅达9.71-5.56-0.52-5.08%10637810461.295.34%
300287飞利信2.05-9.36-0.11-5.09%48265610048.373.70%
300020*ST银江2.33-6.53-0.15-6.05%53888712736.737.03%
300044赛为智能4.18-23.68-0.27-6.07%54956023117.187.20%
301162国能日新52.7460.73-3.74-6.62%5407728770.278.92%
300050世纪鼎利2.94-7.84-0.26-8.13%34739610234.946.38%

转至*ST银江（300020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。