中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:7下跌家数:212平均涨幅:-4.02%平均换手:2.68%总成交额:135.56亿元
更新时间：2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300607拓斯达12.7050.92+0.76+6.37%26888434031.019.42%
873169七丰精工5.7930.34+0.20+3.58%412372443.7838.17%
831855浙江大农8.4415.20+0.27+3.30%288292591.8413.81%
300992泰福泵业16.8728.68+0.31+1.87%426777019.5055.89%
870508丰安股份8.9019.96+0.05+0.56%6148533.46582.35%
300441鲍斯股份5.8812.31+0.01+0.17%1142516769.7681.82%
301070开勒股份43.21124.07+0.05+0.12%190998490.845.27%
831278泰德股份4.1354.220.000.00%399501611.1564.10%
833455汇隆活塞4.4023.540.000.00%18274819.67084.23%
300669沪宁股份13.2953.88-0.05-0.37%106711408.7420.59%
603269海鸥股份10.4424.11-0.04-0.38%19276120293.678.74%
002816*ST和科10.15-17.18-0.04-0.39%1873188.1530.19%
603699纽威股份16.9015.66-0.10-0.59%8041613770.821.07%
603298杭叉集团19.7414.28-0.17-0.85%6061411956.60.46%
001288运机集团28.4543.14-0.26-0.91%170484811.6552.88%
600894广日股份11.3813.26-0.11-0.96%596136780.8610.69%
603090宏盛股份19.0035.17-0.27-1.40%153052918.6061.53%
836270天铭科技9.3513.78-0.16-1.68%103095.91890.15%
601615明阳智能9.6924.35-0.17-1.72%28089627331.971.24%
600875东方电气17.9616.29-0.32-1.75%19037334576.720.94%
830896旺成科技7.1118.48-0.14-1.93%4862349.57511.91%
603218日月股份10.4824.73-0.21-1.96%551115836.5310.54%
838810春光药装6.40126.74-0.13-1.99%133185.68580.51%
301368丰立智能44.40258.05-0.91-2.01%5730226155.668.94%
002202金风科技6.8267.18-0.14-2.01%23484916078.880.69%
002011盾安环境10.0913.70-0.21-2.04%923639328.6261.01%
601882海天精工23.3520.16-0.49-2.06%176654131.0120.34%
300421力星股份9.1245.87-0.20-2.15%937088664.8244.07%
300470中密控股33.0819.73-0.74-2.19%135884510.3110.69%
600835上海机电11.3011.78-0.26-2.25%567766488.0370.70%
838670恒进感应7.2936.56-0.17-2.28%12094901.02391.83%
002871伟隆股份7.6915.62-0.18-2.29%503353890.594.21%
603757大元泵业19.0211.92-0.45-2.31%72941400.2360.44%
002639雪人股份4.99-320.00-0.12-2.35%843394224.7711.30%
605259绿田机械19.0814.22-0.48-2.45%69301326.4330.56%
832662方盛股份9.5015.18-0.24-2.46%6447623.12892.62%
000777中核科技14.9625.12-0.39-2.54%7755311678.432.02%
301252同星科技29.9726.12-0.79-2.57%3846812051.6111.79%
000404长虹华意5.5510.19-0.15-2.63%1050475832.9421.51%
603356华菱精工11.81-13.82-0.32-2.64%171352048.7681.29%
002152广电运通10.4326.21-0.29-2.71%14810415567.280.60%
002367康力电梯5.6713.66-0.16-2.74%723224126.3161.37%
002884凌霄泵业19.1517.08-0.55-2.79%149022895.5140.55%
002472双环传动21.9721.43-0.65-2.87%8919519806.511.19%
601727上海电气3.68-1153.85-0.11-2.90%34362112774.070.27%
002158汉钟精机16.589.91-0.51-2.98%327405488.220.61%
831689克莱特11.0313.02-0.34-2.99%2580286.40710.72%
603321梅轮电梯6.7314.17-0.21-3.03%267311805.1760.87%
002534西子洁能10.1426.05-0.32-3.06%331723397.5330.45%
300540蜀道装备21.11170.46-0.67-3.08%133532841.5560.93%
002255海陆重工4.7011.32-0.15-3.09%1038394913.641.60%
300260新莱应材21.8035.47-0.70-3.11%8659519361.123.01%
688218江苏北人17.2923.91-0.56-3.14%257894530.3622.18%
002523天桥起重2.1581.14-0.07-3.15%1693023660.0341.20%
000410沈阳机床6.02431.06-0.20-3.22%559063397.4690.33%
300772运达股份9.5916.38-0.32-3.23%612945939.0050.88%
601956东贝集团4.4914.09-0.15-3.23%548082476.7180.89%
002009天奇股份11.06-39.10-0.37-3.24%690307732.2751.72%
002630华西能源2.09-165.23-0.07-3.24%1776343743.9261.68%
000595宝塔实业3.27-23.00-0.11-3.25%758842502.7830.67%
301559中集环科14.5520.55-0.50-3.32%165092437.9651.83%
300503昊志机电11.80-21.61-0.41-3.36%747468988.3493.13%
000837秦川机床7.11365.26-0.25-3.40%978087045.9461.28%
300161华中数控22.41-1452.27-0.79-3.41%344987776.6961.77%
300193佳士科技7.0615.38-0.25-3.42%562834008.7911.29%
600444国机通用12.0743.86-0.43-3.44%200202421.8511.37%
603279景津装备21.8112.30-0.78-3.45%295966518.8140.52%
002483润邦股份4.1448.44-0.15-3.50%1035594334.4121.17%
688558国盛智科17.3117.20-0.63-3.51%72381269.0930.55%
688305科德数控66.0674.51-2.41-3.52%44102953.7230.83%
300850新强联14.7318.96-0.55-3.60%8420612599.593.44%
688557兰剑智能22.8416.62-0.86-3.63%45071038.8290.62%
688090瑞松科技25.1559.27-0.96-3.68%230505899.282.45%
301029怡合达19.3823.29-0.74-3.68%327896457.2431.10%
688697纽威数控15.5516.10-0.60-3.72%141622223.4391.73%
300718长盛轴承13.9417.15-0.54-3.73%405115688.252.09%
002050三花智控20.8926.28-0.81-3.73%43911292994.391.20%
601002晋亿实业2.81-45.56-0.11-3.77%591081681.2280.62%
002282博深股份6.1319.99-0.24-3.77%453542809.4770.92%
000880潍柴重机7.6314.95-0.30-3.78%294692265.7811.82%
000570苏常柴A4.3226.07-0.17-3.79%697253035.9831.40%
002480新筑股份3.04-6.98-0.12-3.80%619451894.6520.81%
601177杭齿前进6.7713.93-0.27-3.84%341092334.9860.85%
688211中科微至25.64-64.18-1.03-3.86%3062796.14390.47%
605286同力日升23.0216.79-0.93-3.88%173514022.3241.03%
002438江苏神通10.8919.98-0.44-3.88%10629711678.172.27%
603966法兰泰克6.8514.98-0.28-3.93%422582938.4091.18%
600067冠城大通1.71-5.74-0.07-3.93%2216123806.9881.59%
300984金沃股份21.3067.20-0.88-3.97%58761264.9911.98%
000811冰轮环境9.6811.04-0.40-3.97%690946754.1690.93%
301548崇德科技55.5045.05-2.30-3.98%3711820835.6517.07%
688433华曙高科20.7362.68-0.86-3.98%92751967.4510.52%
001225和泰机电26.6616.77-1.11-4.00%2881776.89571.59%
600243青海华鼎2.60-7.55-0.11-4.06%764812015.0321.74%
871478巨能股份11.7876.54-0.50-4.07%102011248.4844.44%
002774快意电梯6.0812.64-0.26-4.10%352772162.3141.25%
603187海容冷链11.4410.75-0.49-4.11%431644991.2011.12%
603277银都股份30.0021.83-1.30-4.15%165044990.6140.39%
002248华东数控5.04-99.38-0.22-4.18%556052833.7211.81%
002553南方精工8.8777.55-0.39-4.21%525804722.942.21%
688092爱科科技20.8921.18-0.92-4.22%115392449.141.40%
301317鑫磊股份14.7340.82-0.65-4.23%3998594.85110.89%
002520日发精机3.59-3.19-0.16-4.27%1158904216.1581.80%
300907康平科技17.8628.17-0.80-4.29%105341904.0021.10%
605100华丰股份11.1618.43-0.50-4.29%126411425.6230.74%
002685华东重机2.23-2.76-0.10-4.29%1163182624.8731.15%
002633申科股份5.56-66.79-0.25-4.30%452342535.3883.03%
300024机器人9.56281.26-0.43-4.30%18386717896.581.22%
300817双飞集团10.4037.96-0.47-4.32%928519829.8547.48%
300809华辰装备18.8036.50-0.85-4.33%257684897.7151.84%
300157新锦动力1.76-7.29-0.08-4.35%889221579.3011.27%
000530冰山冷热3.4754.95-0.16-4.41%938053291.0261.56%
300004南风股份4.12-227.88-0.19-4.41%611092542.1171.27%
600592龙溪股份8.6725.69-0.40-4.41%656735778.4721.64%
833943优机股份7.1510.67-0.33-4.41%5175374.1291.26%
301311昆船智能17.1050.64-0.79-4.42%227293937.0042.61%
872808曙光数创38.30216.53-1.77-4.42%86413369.4250.44%
603315福鞍股份9.5040.42-0.44-4.43%206751977.2120.67%
300420五洋自控2.1463.19-0.10-4.46%1573493396.6631.59%
000903云内动力1.71-2.78-0.08-4.47%2102763642.1131.10%
001380华纬科技18.7419.32-0.88-4.49%132632524.9922.23%
301043绿岛风22.8215.27-1.08-4.52%64071477.1853.56%
300853申昊科技13.49-10.39-0.64-4.53%137321879.3151.25%
301353普莱得23.1021.88-1.10-4.55%76441802.3053.06%
300257开山股份10.0822.83-0.48-4.55%777587939.2580.81%
300411金盾股份11.93417.43-0.57-4.56%23763929161.567.76%
002122汇洲智能2.0851.41-0.10-4.59%2578065444.591.30%
301596瑞迪智驱81.7045.92-3.95-4.61%2291319078.6916.63%
300263隆华科技5.5749.27-0.27-4.62%1071816059.6951.39%
002795永和智控3.71-10.11-0.18-4.63%726852736.611.69%
301309万得凯24.7218.99-1.20-4.63%49541242.5391.98%
603611诺力股份16.789.22-0.82-4.66%383826520.5011.49%
300473德尔股份12.8744.83-0.63-4.67%302263946.6272.02%
600841动力新科3.26-2.00-0.16-4.68%879652896.6720.96%
600619海立股份5.09106.93-0.25-4.68%804814160.0711.02%
002943宇晶股份20.9534.05-1.04-4.73%12149726147.5510.09%
688455科捷智能7.84-16.63-0.39-4.74%11639925.48060.90%
002686亿利达4.0289.94-0.20-4.74%588922400.7461.13%
301446福事特16.4823.15-0.82-4.74%94041577.6843.62%
688255凯尔达20.0775.74-1.00-4.75%155003205.3532.21%
603011合锻智能5.61965.14-0.28-4.75%868074947.2151.76%
605389长龄液压20.0726.62-1.01-4.79%116912395.0350.86%
835579机科股份12.6842.35-0.64-4.80%89251152.9542.33%
301028东亚机械8.4918.31-0.43-4.82%266192288.5122.46%
002347泰尔股份3.55-41.09-0.18-4.83%1206984335.9892.45%
300611美力科技7.2932.16-0.37-4.83%495783661.3753.32%
603201常润股份25.0112.27-1.27-4.83%99992553.8782.18%
688165埃夫特-U7.48-148.67-0.38-4.83%305982323.7960.59%
688251井松智能17.8825.31-0.91-4.84%4131754.38331.15%
300145中金环境2.5519.61-0.13-4.85%2165515599.6081.14%
002598山东章鼓7.0620.61-0.36-4.85%389022782.2661.39%
002272川润股份4.30-28.06-0.22-4.87%1286695598.7883.82%
003033征和工业22.4615.66-1.15-4.87%67161523.3720.83%
002559亚威股份7.4245.07-0.38-4.87%15751611922.23.15%
603131上海沪工13.24-99.02-0.68-4.89%10698414491.963.36%
002896中大力德27.5555.94-1.42-4.90%351409931.6352.32%
000816智慧农业1.55-26.88-0.08-4.91%3201195081.6242.23%
300154瑞凌股份5.2125.13-0.27-4.93%438972310.1341.39%
301151冠龙节能15.2326.28-0.79-4.93%567778700.34510.40%
301107瑜欣电子22.9331.72-1.19-4.93%87842047.1054.19%
300931通用电梯5.1984.80-0.27-4.95%310661635.2631.55%
003025思进智能11.6925.87-0.61-4.96%377274485.0061.90%
688333铂力特52.2682.85-2.74-4.98%143117660.2960.63%
000678襄阳轴承3.62-36.70-0.19-4.99%809502971.7631.76%
002808ST恒久1.52-11.51-0.08-5.00%49273751.142.64%
002689远大智能2.09189.36-0.11-5.00%1555663305.1561.49%
603325博隆技术69.8823.09-3.70-5.03%55403912.1323.39%
002046国机精工9.8019.21-0.52-5.04%907699029.1051.73%
600218全柴动力6.3930.74-0.34-5.05%511213310.7181.24%
002877智能自控7.1023.80-0.38-5.08%483833479.1432.08%
301056森赫股份7.4718.38-0.40-5.08%346662633.8185.20%
688660电气风电2.79-2.83-0.15-5.10%869112463.8490.65%
001268联合精密15.7527.52-0.85-5.12%110301754.1192.65%
002418康盛股份1.84121.52-0.10-5.15%1712493203.261.51%
301255通力科技30.4642.19-1.67-5.20%221846955.4628.16%
688448磁谷科技18.1425.85-1.00-5.22%97801830.5232.08%
873223荣亿精密2.89-15.07-0.16-5.25%19910584.57822.48%
301032新柴股份6.3235.38-0.35-5.25%291651861.6283.52%
603667五洲新春16.0243.47-0.90-5.32%12282120059.53.35%
300185通裕重工1.7553.02-0.10-5.41%3221095765.1130.87%
301020密封科技15.1229.11-0.87-5.44%114101756.251.56%
301261恒工精密33.5423.09-1.94-5.47%82332824.123.94%
300512中亚股份5.5175.51-0.32-5.49%257381431.4180.79%
688017绿的谐波81.80173.29-4.79-5.53%4891741250.412.90%
605060联德股份14.0213.72-0.83-5.59%218123101.1310.91%
603173福斯达21.5715.58-1.28-5.60%179893951.1623.63%
301448开创电气18.3132.95-1.10-5.67%123282295.0272.58%
300780德恩精工12.14-49.16-0.73-5.67%340124197.0773.24%
301079邵阳液压11.46-3332.56-0.69-5.68%531066232.5499.20%
603082北自科技28.9528.51-1.75-5.70%201415933.4296.33%
300971博亚精工16.0120.92-0.97-5.71%221073606.3133.36%
873833美心翼申7.7015.60-0.47-5.75%5684450.39651.80%
001379腾达科技13.3836.82-0.82-5.77%356784821.6257.28%
002529海源复材5.04-8.67-0.31-5.79%894954552.7423.44%
603617君禾股份5.2647.99-0.33-5.90%1857979979.1524.87%
301125腾亚精工8.25-126.52-0.52-5.93%218031822.063.70%
688360德马科技11.6725.13-0.74-5.96%193432303.5121.15%
873679前进科技12.7618.19-0.81-5.97%87691151.6275.38%
301279金道科技15.7933.15-1.01-6.01%90451447.1463.15%
001306夏厦精密52.7244.95-3.39-6.04%124706744.6258.05%
300126锐奇股份4.19213.58-0.27-6.05%597382534.9732.84%
301272英华特35.7823.79-2.33-6.11%64722369.3034.42%
300943春晖智控9.9739.08-0.65-6.12%449384548.0713.67%
002903宇环数控15.7875.92-1.03-6.13%409746585.8364.11%
300083创世纪6.0577.28-0.40-6.20%61209637888.234.04%
300904威力传动36.8790.84-2.49-6.33%93383523.4715.16%
920002万达轴承48.6830.08-3.33-6.40%95484725.220.10%
603270金帝股份19.3933.58-1.33-6.42%229984547.2574.59%
603320迪贝电气13.6535.31-0.95-6.51%471136577.8963.62%
301232飞沃科技25.28175.10-1.77-6.54%183454809.0244.19%
600421华嵘控股5.85-159.05-0.41-6.55%846564918.9424.33%
603915国茂股份10.5918.46-0.75-6.61%9871710689.11.50%
301399英特科技18.4323.80-1.32-6.68%160143021.4515.02%
688678福立旺10.5923.78-0.76-6.70%497345382.3432.05%
301273瑞晨环保14.0871.36-1.04-6.88%115701654.5323.34%
688648中邮科技21.9953.47-1.70-7.18%218614968.6086.98%
300990同飞股份28.6130.29-2.30-7.44%267007869.1576.34%
688577浙海德曼39.05129.80-3.15-7.46%41181646.0820.54%
873570坤博精工33.0521.57-2.69-7.53%68482299.9486.86%
300091金通灵1.15-3.41-0.10-8.00%4800045575.0383.59%
688409富创精密40.8766.35-4.19-9.30%4760620352.652.69%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。