|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)医药制造业上涨家数:315下跌家数:1平均涨幅:+11.17%平均换手:5.48%总成交额:1176.07亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | 长药控股 | 5.03 | -2.40 | +0.84 | +20.05% | 521853 | 24936.55 | 14.90% | | 688506 | 百利天恒-U | 195.72 | 18.62 | +32.62 | +20.00% | 27917.73 | 51598.74 | 3.09% | | 300122 | 智飞生物 | 33.38 | 13.22 | +5.56 | +19.99% | 1021099 | 326809.7 | 7.22% | | 300142 | 沃森生物 | 14.72 | 174.76 | +2.45 | +19.97% | 997264 | 138911.5 | 6.40% | | 688185 | 康希诺 | 55.18 | -15.75 | +9.18 | +19.96% | 59201.2 | 30662.04 | 5.16% | | 873167 | 新赣江 | 12.87 | 29.74 | +2.14 | +19.94% | 52120 | 6218.921 | 26.53% | | 300841 | 康华生物 | 65.83 | 15.62 | +10.72 | +19.45% | 82627 | 50986.23 | 6.76% | | 688687 | 凯因科技 | 28.21 | 40.00 | +4.56 | +19.28% | 103447.2 | 27630.43 | 6.05% | | 300357 | 我武生物 | 24.34 | 41.00 | +3.81 | +18.56% | 240775 | 56018.09 | 4.97% | | 300630 | 普利制药 | 11.34 | -75.52 | +1.77 | +18.50% | 634887 | 67218.5 | 18.77% | | 836547 | 无锡晶海 | 16.17 | 23.51 | +2.52 | +18.46% | 20912 | 3186.527 | 8.74% | | 300573 | 兴齐眼药 | 107.16 | 58.12 | +16.69 | +18.45% | 263009 | 259674.3 | 19.63% | | 300363 | 博腾股份 | 16.60 | -28.88 | +2.58 | +18.40% | 415456 | 64605.25 | 8.30% | | 300685 | 艾德生物 | 24.00 | 34.33 | +3.70 | +18.23% | 127253 | 28784.56 | 3.23% | | 430478 | 峆一药业 | 15.74 | 21.51 | +2.41 | +18.08% | 55407 | 8175.481 | 16.19% | | 300519 | 新光药业 | 14.18 | 44.21 | +2.17 | +18.07% | 105393 | 13790.65 | 9.24% | | 688363 | 华熙生物 | 70.50 | 66.62 | +10.67 | +17.83% | 114485 | 77198.5 | 5.78% | | 688321 | 微芯生物 | 21.06 | -79.63 | +3.18 | +17.79% | 109914.3 | 22030.79 | 2.70% | | 688658 | 悦康药业 | 20.35 | 95.12 | +3.07 | +17.77% | 107163.5 | 21135.56 | 2.38% | | 688091 | 上海谊众 | 35.42 | 79.26 | +5.34 | +17.75% | 66819.4 | 22639.06 | 3.25% | | 300147 | 香雪制药 | 8.37 | -12.08 | +1.25 | +17.56% | 1332241 | 105567.1 | 20.27% | | 688302 | 海创药业-U | 35.90 | -15.50 | +5.22 | +17.01% | 40016.58 | 13591 | 5.50% | | 833575 | 康乐卫士 | 20.08 | -16.44 | +2.91 | +16.95% | 53276 | 10133.98 | 2.85% | | 833230 | 欧康医药 | 11.75 | 43.84 | +1.70 | +16.92% | 37776 | 4201.578 | 11.28% | | 300111 | 向日葵 | 2.84 | 103.87 | +0.41 | +16.87% | 772526 | 20670.18 | 6.90% | | 688670 | 金迪克 | 13.10 | -10.98 | +1.89 | +16.86% | 33944.63 | 4174.904 | 2.76% | | 832982 | 锦波生物 | 229.00 | 40.54 | +33.00 | +16.84% | 12578 | 28383.91 | 4.09% | | 688443 | 智翔金泰-U | 30.40 | -14.38 | +4.37 | +16.79% | 59210.32 | 16899.76 | 5.18% | | 688177 | 百奥泰 | 25.51 | -27.96 | +3.66 | +16.75% | 59713.1 | 14463.6 | 1.44% | | 430017 | 星昊医药 | 13.66 | 16.79 | +1.95 | +16.65% | 82141 | 10725.34 | 10.44% | | 688276 | 百克生物 | 30.60 | 24.01 | +4.33 | +16.48% | 112509.7 | 32745.82 | 2.72% | | 688166 | 博瑞医药 | 34.50 | 73.10 | +4.88 | +16.48% | 228166.7 | 74740.84 | 5.40% | | 300583 | 赛托生物 | 19.14 | -3151.18 | +2.68 | +16.28% | 123330 | 22338.13 | 6.63% | | 688382 | 益方生物-U | 9.79 | -17.09 | +1.37 | +16.27% | 130257.3 | 12281.96 | 3.26% | | 300255 | 常山药业 | 13.05 | -10.60 | +1.82 | +16.21% | 605830 | 74846.86 | 6.61% | | 688117 | 圣诺生物 | 31.19 | 48.53 | +4.33 | +16.12% | 59361.16 | 17478.52 | 5.30% | | 688192 | 迪哲医药-U | 43.82 | -19.41 | +6.01 | +15.90% | 58216.11 | 24711.04 | 4.73% | | 300601 | 康泰生物 | 19.57 | 42.34 | +2.67 | +15.80% | 517200 | 96324.86 | 5.87% | | 300158 | 振东制药 | 4.49 | -165.54 | +0.61 | +15.72% | 776364 | 33271.62 | 7.59% | | 300289 | 利德曼 | 5.20 | -5194.77 | +0.70 | +15.56% | 258479 | 12750.38 | 4.76% | | 300639 | 凯普生物 | 6.78 | -73.92 | +0.91 | +15.50% | 412381 | 26510.34 | 6.49% | | 688266 | 泽璟制药-U | 68.65 | -78.71 | +9.18 | +15.44% | 64745.72 | 42584.18 | 2.45% | | 688331 | 荣昌生物 | 35.11 | -12.03 | +4.68 | +15.38% | 83090.38 | 27647.71 | 5.13% | | 300723 | 一品红 | 17.83 | 308.15 | +2.37 | +15.33% | 114923 | 19716.03 | 2.72% | | 300436 | 广生堂 | 23.15 | -16.21 | +3.07 | +15.29% | 130062 | 28593.05 | 9.51% | | 300534 | 陇神戎发 | 9.22 | 54.94 | +1.22 | +15.25% | 367204 | 32231.74 | 12.16% | | 870656 | 海昇药业 | 15.30 | 22.57 | +2.02 | +15.21% | 30263 | 4442.083 | 18.91% | | 688319 | 欧林生物 | 10.64 | -110.99 | +1.40 | +15.15% | 72335.86 | 7408.999 | 1.78% | | 300942 | 易瑞生物 | 8.45 | -28.99 | +1.11 | +15.12% | 173296 | 13883.17 | 5.26% | | 688062 | 迈威生物-U | 27.63 | -10.18 | +3.62 | +15.08% | 75935.7 | 20147.16 | 3.72% | | 688289 | 圣湘生物 | 21.50 | 29.25 | +2.81 | +15.03% | 155499.1 | 32088.53 | 2.67% | | 300482 | 万孚生物 | 26.40 | 25.00 | +3.44 | +14.98% | 188709 | 47634.23 | 6.19% | | 301207 | 华兰疫苗 | 20.78 | 16.07 | +2.70 | +14.93% | 100709 | 19962.75 | 7.11% | | 301331 | 恩威医药 | 27.27 | 69.65 | +3.54 | +14.92% | 32852 | 8466.11 | 9.92% | | 300584 | 海辰药业 | 23.21 | 66.99 | +3.01 | +14.90% | 127639 | 28036.49 | 15.54% | | 688098 | 申联生物 | 4.86 | -154.45 | +0.63 | +14.89% | 80771.37 | 3721.385 | 1.97% | | 688217 | 睿昂基因 | 18.37 | 1119.01 | +2.38 | +14.88% | 30695.27 | 5410.204 | 5.50% | | 688221 | 前沿生物-U | 6.05 | -7.16 | +0.78 | +14.80% | 119795.6 | 6916.819 | 3.20% | | 301258 | 富士莱 | 26.85 | 158.90 | +3.46 | +14.79% | 49952 | 12725.12 | 14.76% | | 688336 | 三生国健 | 22.08 | 41.35 | +2.83 | +14.70% | 61625.56 | 12923.32 | 1.00% | | 688180 | 君实生物-U | 31.79 | -16.23 | +4.07 | +14.68% | 195272.8 | 59937.62 | 2.55% | | 300006 | 莱美药业 | 3.56 | 80.91 | +0.45 | +14.47% | 792343.1 | 26691.94 | 7.50% | | 300401 | 花园生物 | 15.68 | 39.10 | +1.98 | +14.45% | 649553 | 95943.23 | 12.19% | | 301111 | 粤万年青 | 16.99 | 114.22 | +2.14 | +14.41% | 81705 | 13240.21 | 11.65% | | 300181 | 佐力药业 | 15.45 | 22.51 | +1.94 | +14.36% | 483297 | 71729.63 | 8.04% | | 300199 | 翰宇药业 | 11.95 | -21.54 | +1.50 | +14.35% | 693910 | 78895.44 | 9.82% | | 300086 | 康芝药业 | 4.94 | -21.04 | +0.62 | +14.35% | 484018 | 22842.41 | 11.11% | | 300267 | 尔康制药 | 2.88 | -24.65 | +0.36 | +14.29% | 974478 | 26700.44 | 6.85% | | 688520 | 神州细胞-U | 41.36 | -139.06 | +5.16 | +14.25% | 58942.37 | 23324.23 | 1.32% | | 301509 | 金凯生科 | 33.65 | 43.22 | +4.17 | +14.15% | 81845 | 26101.18 | 14.42% | | 301089 | 拓新药业 | 34.89 | -64.70 | +4.32 | +14.13% | 94684 | 31598.5 | 11.97% | | 300558 | 贝达药业 | 45.97 | 45.41 | +5.69 | +14.13% | 181383 | 79799.24 | 4.35% | | 300871 | 回盛生物 | 10.60 | -34.46 | +1.31 | +14.10% | 69729 | 6939.427 | 4.21% | | 688247 | 宣泰医药 | 9.75 | 47.81 | +1.20 | +14.04% | 62108.61 | 5775.943 | 4.36% | | 300702 | 天宇股份 | 17.60 | 491.44 | +2.16 | +13.99% | 120327 | 20052.63 | 5.70% | | 300381 | 溢多利 | 7.17 | 148.73 | +0.87 | +13.81% | 290058 | 19805.24 | 5.97% | | 301246 | 宏源药业 | 14.59 | 100.70 | +1.77 | +13.81% | 169964 | 23740.01 | 10.56% | | 300878 | 维康药业 | 17.41 | -43.11 | +2.09 | +13.64% | 61218 | 10185.04 | 7.87% | | 300194 | 福安药业 | 4.75 | 19.66 | +0.57 | +13.64% | 928478 | 42001.65 | 9.59% | | 688338 | 赛科希德 | 25.47 | 22.64 | +3.05 | +13.60% | 29417.61 | 7185.961 | 2.77% | | 688176 | 亚虹医药-U | 6.60 | -9.43 | +0.79 | +13.60% | 174524.4 | 11066.47 | 4.70% | | 301301 | 川宁生物 | 13.65 | 23.10 | +1.62 | +13.47% | 639376 | 83652.98 | 10.38% | | 688656 | 浩欧博 | 28.65 | 39.50 | +3.40 | +13.47% | 6771.24 | 1858.432 | 1.07% | | 300463 | 迈克生物 | 14.59 | 26.32 | +1.73 | +13.45% | 247275 | 34608.29 | 5.03% | | 688193 | 仁度生物 | 30.45 | 53.46 | +3.61 | +13.45% | 5619.01 | 1642.697 | 1.86% | | 300705 | 九典制药 | 24.63 | 26.35 | +2.92 | +13.45% | 126046 | 29979.72 | 4.28% | | 688068 | 热景生物 | 30.12 | -27.62 | +3.56 | +13.40% | 40679.48 | 11839.9 | 4.40% | | 300434 | 金石亚药 | 8.99 | 373.43 | +1.06 | +13.37% | 141801 | 12244.7 | 4.23% | | 688505 | 复旦张江 | 8.25 | 77.28 | +0.97 | +13.32% | 185072.6 | 14558.99 | 2.60% | | 688373 | 盟科药业-U | 4.86 | -6.40 | +0.57 | +13.29% | 150960.8 | 7101.037 | 4.13% | | 688278 | 特宝生物 | 71.65 | 44.32 | +8.40 | +13.28% | 54585.92 | 37728.27 | 1.34% | | 300636 | 同和药业 | 9.23 | 32.83 | +1.08 | +13.25% | 214418 | 18758.84 | 5.88% | | 688317 | 之江生物 | 18.21 | -24.56 | +2.13 | +13.25% | 87024.39 | 15130.82 | 4.53% | | 301277 | 新天地 | 15.65 | 24.79 | +1.83 | +13.24% | 131705 | 19652.09 | 18.25% | | 688136 | 科兴制药 | 17.81 | -27.11 | +2.08 | +13.22% | 30498.51 | 5231.544 | 1.53% | | 300204 | 舒泰神 | 7.89 | -15.15 | +0.92 | +13.20% | 274623 | 20816.2 | 5.82% | | 688189 | 南新制药 | 7.23 | -68.17 | +0.84 | +13.15% | 130422 | 8988.814 | 4.75% | | 300026 | 红日药业 | 4.07 | 39.57 | +0.47 | +13.06% | 1829558 | 71340.55 | 6.61% | | 300966 | 共同药业 | 17.97 | 4999.04 | +2.07 | +13.02% | 78400 | 13367.45 | 10.43% | | 301507 | 民生健康 | 14.07 | 54.03 | +1.62 | +13.01% | 215774 | 29166.26 | 19.52% | | 300110 | 华仁药业 | 3.65 | 24.11 | +0.42 | +13.00% | 741656 | 26009.6 | 6.28% | | 301075 | 多瑞医药 | 20.87 | 1382.13 | +2.40 | +12.99% | 41757 | 8328.12 | 5.22% | | 301093 | 华兰股份 | 24.74 | 33.73 | +2.84 | +12.97% | 42856 | 10218.55 | 4.73% | | 688235 | 百济神州-U | 180.46 | -56.89 | +20.71 | +12.96% | 50870.74 | 87791.84 | 4.42% | | 301201 | 诚达药业 | 21.80 | 38.86 | +2.50 | +12.95% | 68651 | 14381.29 | 7.87% | | 300233 | 金城医药 | 14.14 | 26.66 | +1.62 | +12.94% | 275204 | 37524.22 | 7.44% | | 688076 | 诺泰生物 | 68.79 | 43.41 | +7.85 | +12.88% | 95942.73 | 63000.75 | 4.37% | | 688553 | 汇宇制药-W | 12.97 | 40.31 | +1.48 | +12.88% | 81327.53 | 10157.34 | 2.79% | | 300439 | 美康生物 | 11.29 | 16.66 | +1.27 | +12.67% | 162080 | 17600.59 | 5.56% | | 300501 | 海顺新材 | 14.00 | 26.99 | +1.57 | +12.63% | 82726 | 11081.07 | 6.61% | | 688578 | 艾力斯 | 55.18 | 22.74 | +6.18 | +12.61% | 140457.8 | 76122.69 | 3.12% | | 300009 | 安科生物 | 9.83 | 19.01 | +1.10 | +12.60% | 637465 | 60637.47 | 5.24% | | 688197 | 首药控股-U | 38.37 | -29.22 | +4.26 | +12.49% | 17735.59 | 6565.557 | 3.18% | | 301281 | 科源制药 | 24.34 | 42.56 | +2.70 | +12.48% | 51026 | 11964.73 | 8.16% | | 300683 | 海特生物 | 25.74 | -25.44 | +2.84 | +12.40% | 44877 | 11219.24 | 3.68% | | 688468 | 科美诊断 | 6.98 | 19.00 | +0.77 | +12.40% | 168046.8 | 11223.71 | 4.19% | | 300485 | 赛升药业 | 7.98 | -15.14 | +0.88 | +12.39% | 132766 | 10205.79 | 4.85% | | 300039 | 上海凯宝 | 6.39 | 19.97 | +0.70 | +12.30% | 640966 | 39539.95 | 7.00% | | 301211 | 亨迪药业 | 17.37 | 38.02 | +1.90 | +12.28% | 110095 | 18439.7 | 15.29% | | 300832 | 新产业 | 81.96 | 35.64 | +8.96 | +12.27% | 78811 | 61365.95 | 1.16% | | 300016 | 北陆药业 | 6.24 | -49.66 | +0.68 | +12.23% | 411381 | 24480.81 | 8.38% | | 688163 | 赛伦生物 | 18.50 | 45.32 | +2.01 | +12.19% | 47419.13 | 8379.855 | 10.69% | | 688566 | 吉贝尔 | 24.68 | 20.10 | +2.68 | +12.18% | 32944.33 | 7884.927 | 1.72% | | 300254 | 仟源医药 | 9.40 | 28.22 | +1.02 | +12.17% | 283255 | 25473.25 | 12.59% | | 688393 | 安必平 | 18.17 | 44.37 | +1.94 | +11.95% | 24318.96 | 4278.825 | 2.60% | | 300119 | 瑞普生物 | 15.08 | 16.19 | +1.61 | +11.95% | 112672 | 16401.06 | 3.36% | | 688739 | 成大生物 | 28.46 | 33.62 | +3.03 | +11.92% | 88953.46 | 24565.36 | 4.71% | | 688575 | 亚辉龙 | 23.80 | 35.05 | +2.50 | +11.74% | 123938.6 | 28276.2 | 2.18% | | 300406 | 九强生物 | 14.85 | 16.41 | +1.55 | +11.65% | 199885 | 28841.18 | 4.73% | | 301130 | 西点药业 | 27.42 | 49.64 | +2.84 | +11.55% | 28063 | 7430.58 | 4.84% | | 688426 | 康为世纪 | 21.73 | -19.62 | +2.22 | +11.38% | 32783.62 | 6879.306 | 8.86% | | 300239 | 东宝生物 | 5.58 | 31.18 | +0.57 | +11.38% | 388426 | 20908.88 | 6.59% | | 300452 | 山河药辅 | 13.12 | 18.23 | +1.34 | +11.38% | 135466 | 17158.24 | 7.25% | | 300497 | 富祥药业 | 10.18 | -34.23 | +1.03 | +11.26% | 231633 | 22785.53 | 5.16% | | 688428 | 诺诚健华-U | 12.94 | -48.43 | +1.29 | +11.07% | 114289.1 | 14404.92 | 4.29% | | 300108 | *ST吉药 | 2.31 | -3.88 | +0.23 | +11.06% | 570631 | 12826.13 | 8.70% | | 688366 | 昊海生科 | 74.40 | 39.19 | +7.40 | +11.04% | 27901.4 | 20274.13 | 1.44% | | 688526 | 科前生物 | 14.99 | 22.58 | +1.49 | +11.04% | 69059.04 | 10071.43 | 1.48% | | 688767 | 博拓生物 | 29.92 | 27.24 | +2.94 | +10.90% | 31482.35 | 9126.943 | 2.95% | | 688253 | 英诺特 | 43.91 | 19.79 | +4.28 | +10.80% | 49568.32 | 20972.22 | 7.20% | | 688075 | 安旭生物 | 39.93 | 56.32 | +3.84 | +10.64% | 36925.31 | 14429.52 | 11.62% | | 688399 | 硕世生物 | 89.00 | -18.88 | +8.54 | +10.61% | 26667.34 | 22778.97 | 4.55% | | 688298 | 东方生物 | 34.00 | -11.74 | +3.21 | +10.43% | 85115.96 | 28018.26 | 4.22% | | 300294 | 博雅生物 | 36.30 | 80.45 | +3.40 | +10.33% | 282929 | 98828.74 | 6.64% | | 600851 | 海欣股份 | 6.13 | 44.54 | +0.56 | +10.05% | 311619 | 18738.56 | 4.22% | | 603718 | 海利生物 | 7.45 | -1309.38 | +0.68 | +10.04% | 348042 | 24979.03 | 5.40% | | 603567 | 珍宝岛 | 12.39 | 15.29 | +1.13 | +10.04% | 115828 | 14026.48 | 1.23% | | 000623 | 吉林敖东 | 17.33 | 22.19 | +1.58 | +10.03% | 861939.1 | 147009.6 | 7.23% | | 603456 | 九洲药业 | 15.91 | 16.14 | +1.45 | +10.03% | 375881 | 58749.81 | 4.19% | | 603229 | 奥翔药业 | 8.34 | 25.32 | +0.76 | +10.03% | 225370 | 18466.61 | 2.71% | | 002693 | 双成药业 | 16.36 | -88.71 | +1.49 | +10.02% | 58283 | 9535.18 | 1.42% | | 600196 | 复星医药 | 27.67 | 40.33 | +2.52 | +10.02% | 674744 | 182072.6 | 3.19% | | 002287 | 奇正藏药 | 22.96 | 20.47 | +2.09 | +10.01% | 45096 | 10137.04 | 0.85% | | 600566 | 济川药业 | 31.32 | 10.23 | +2.85 | +10.01% | 224282 | 70085.45 | 2.45% | | 600200 | 江苏吴中 | 10.55 | -100.33 | +0.96 | +10.01% | 458089 | 46855.21 | 6.44% | | 600329 | 达仁堂 | 35.50 | 29.66 | +3.23 | +10.01% | 146714 | 51040.92 | 2.59% | | 002868 | 绿康生化 | 15.28 | -9.06 | +1.39 | +10.01% | 16160 | 2456.442 | 1.06% | | 002773 | 康弘药业 | 21.44 | 16.28 | +1.95 | +10.01% | 161388 | 33785.57 | 2.35% | | 000999 | 华润三九 | 47.61 | 18.12 | +4.33 | +10.00% | 236408 | 111406.2 | 1.85% | | 600436 | 片仔癀 | 258.49 | 52.37 | +23.50 | +10.00% | 67900 | 172531.4 | 1.13% | | 600771 | 广誉远 | 22.33 | 112.36 | +2.03 | +10.00% | 223572 | 49072.67 | 4.57% | | 002653 | 海思科 | 36.96 | 107.02 | +3.36 | +10.00% | 64203 | 22891.05 | 1.30% | | 603520 | 司太立 | 9.68 | 133.23 | +0.88 | +10.00% | 183567 | 17205.39 | 5.36% | | 002755 | 奥赛康 | 11.88 | 128.94 | +1.08 | +10.00% | 103449 | 11911.63 | 1.11% | | 000661 | 长春高新 | 109.89 | 10.86 | +9.99 | +10.00% | 151629 | 164542.1 | 3.81% | | 002821 | 凯莱英 | 83.73 | 28.47 | +7.61 | +10.00% | 124070 | 101385.8 | 3.78% | | 600211 | 西藏药业 | 40.49 | 15.76 | +3.68 | +10.00% | 122371 | 48586.75 | 3.80% | | 688513 | 苑东生物 | 40.38 | 29.51 | +3.67 | +10.00% | 32949.72 | 12853.36 | 1.87% | | 300642 | 透景生命 | 14.86 | 39.60 | +1.35 | +9.99% | 155079 | 22839.15 | 11.26% | | 603207 | 小方制药 | 26.31 | 20.59 | +2.39 | +9.99% | 153304 | 39307.81 | 39.11% | | 600420 | 国药现代 | 13.10 | 16.49 | +1.19 | +9.99% | 341712 | 43633.41 | 2.86% | | 603896 | 寿仙谷 | 24.66 | 18.44 | +2.24 | +9.99% | 70761 | 17089.19 | 3.57% | | 600085 | 同仁堂 | 42.06 | 33.87 | +3.82 | +9.99% | 387950 | 159644.7 | 2.83% | | 603538 | 美诺华 | 12.67 | -8495.38 | +1.15 | +9.98% | 104944 | 12880.37 | 4.94% | | 002581 | 未名医药 | 10.80 | -23.11 | +0.98 | +9.98% | 118423 | 12526.44 | 2.95% | | 603998 | 方盛制药 | 12.02 | 24.33 | +1.09 | +9.97% | 173802 | 20698.51 | 3.96% | | 002932 | 明德生物 | 19.41 | 164.02 | +1.76 | +9.97% | 96550 | 18383.41 | 6.19% | | 600664 | 哈药股份 | 3.75 | 16.99 | +0.34 | +9.97% | 811588.9 | 29701.1 | 3.22% | | 605507 | 国邦医药 | 20.99 | 17.78 | +1.90 | +9.95% | 105961 | 21750.52 | 3.51% | | 000915 | 华特达因 | 32.49 | 12.79 | +2.94 | +9.95% | 142718 | 44970.2 | 6.09% | | 002030 | 达安基因 | 6.42 | -12.92 | +0.58 | +9.93% | 614044 | 38476.5 | 4.38% | | 002099 | 海翔药业 | 6.42 | -25.91 | +0.58 | +9.93% | 219654 | 13921.13 | 1.36% | | 000566 | 海南海药 | 4.32 | -17.72 | +0.39 | +9.92% | 1675338 | 69348.52 | 14.37% | | 600812 | 华北制药 | 5.65 | 192.61 | +0.51 | +9.92% | 343992 | 18977.32 | 2.00% | | 603658 | 安图生物 | 48.16 | 21.67 | +4.34 | +9.90% | 110489 | 51547.16 | 1.90% | | 605177 | 东亚药业 | 20.44 | 23.67 | +1.84 | +9.89% | 34380 | 6833.926 | 3.00% | | 600521 | 华海药业 | 19.59 | 28.44 | +1.76 | +9.87% | 448220 | 85872.67 | 3.06% | | 002038 | 双鹭药业 | 7.92 | 63.02 | +0.71 | +9.85% | 436847 | 33801.56 | 5.13% | | 688606 | 奥泰生物 | 66.72 | 22.68 | +5.98 | +9.85% | 15786.41 | 10082.81 | 1.99% | | 002550 | 千红制药 | 6.06 | 31.57 | +0.54 | +9.78% | 390779 | 23134.25 | 4.29% | | 000813 | 德展健康 | 3.05 | 65.36 | +0.27 | +9.71% | 758312 | 22553.97 | 3.50% | | 002437 | 誉衡药业 | 2.26 | 23.64 | +0.20 | +9.71% | 1520194 | 33482 | 6.94% | | 002399 | 海普瑞 | 11.40 | -68.86 | +1.00 | +9.62% | 122392 | 13578.7 | 0.98% | | 600227 | 赤天化 | 1.95 | 1232.11 | +0.17 | +9.55% | 710568 | 13408.38 | 5.56% | | 002317 | 众生药业 | 13.60 | 81.48 | +1.18 | +9.50% | 424080 | 56226.84 | 5.57% | | 002900 | 哈三联 | 9.85 | 65.27 | +0.85 | +9.44% | 85689 | 8179.339 | 5.01% | | 600195 | 中牧股份 | 7.23 | 37.50 | +0.62 | +9.38% | 416496 | 29394.2 | 4.08% | | 600285 | 羚锐制药 | 24.78 | 21.16 | +2.12 | +9.36% | 266952 | 65040.28 | 4.71% | | 603392 | 万泰生物 | 81.87 | -534.65 | +7.00 | +9.35% | 128842 | 102346.6 | 1.02% | | 002793 | 罗欣药业 | 4.45 | -7.77 | +0.38 | +9.34% | 340389 | 14586.69 | 3.13% | | 000931 | 中关村 | 4.83 | 61.23 | +0.41 | +9.28% | 289781 | 13591.52 | 3.88% | | 600129 | 太极集团 | 28.06 | 20.80 | +2.38 | +9.27% | 361994 | 99484.64 | 6.50% | | 603351 | 威尔药业 | 23.49 | 23.10 | +1.99 | +9.26% | 15608 | 3552.13 | 1.15% | | 000739 | 普洛药业 | 17.24 | 18.68 | +1.46 | +9.25% | 227572 | 38241.4 | 1.95% | | 600351 | 亚宝药业 | 6.38 | 21.74 | +0.54 | +9.25% | 534484 | 33132.22 | 7.42% | | 001367 | 海森药业 | 29.91 | 25.75 | +2.52 | +9.20% | 36500 | 10628.25 | 13.96% | | 002007 | 华兰生物 | 17.91 | 23.48 | +1.50 | +9.14% | 440154 | 76844.6 | 2.80% | | 002675 | 东诚药业 | 14.10 | 84.73 | +1.18 | +9.13% | 252842 | 34929.76 | 3.40% | | 600252 | 中恒集团 | 2.39 | 459.30 | +0.20 | +9.13% | 936075.1 | 21827.52 | 2.73% | | 688799 | 华纳药厂 | 47.80 | 21.16 | +4.00 | +9.13% | 21667.22 | 10148.72 | 2.31% | | 002022 | 科华生物 | 6.73 | -11.25 | +0.56 | +9.08% | 216097 | 14160.92 | 4.20% | | 603222 | 济民健康 | 6.63 | -44.93 | +0.55 | +9.05% | 338082 | 21801.18 | 6.29% | | 002262 | 恩华药业 | 27.25 | 24.70 | +2.25 | +9.00% | 157997 | 41832.72 | 1.79% | | 600518 | 康美药业 | 2.06 | 116.98 | +0.17 | +8.99% | 6407197 | 128971 | 4.71% | | 600993 | 马应龙 | 27.28 | 24.82 | +2.25 | +8.99% | 161503 | 42847.71 | 3.75% | | 600079 | 人福医药 | 21.09 | 17.91 | +1.73 | +8.94% | 539565 | 110831.7 | 3.50% | | 603566 | 普莱柯 | 14.12 | 36.90 | +1.15 | +8.87% | 100578 | 13956.17 | 2.91% | | 002019 | 亿帆医药 | 12.65 | -38.15 | +1.03 | +8.86% | 260628 | 32189.26 | 3.06% | | 002728 | 特一药业 | 8.61 | 42.39 | +0.70 | +8.85% | 357671 | 30015.62 | 9.55% | | 603590 | 康辰药业 | 24.80 | 29.01 | +2.01 | +8.82% | 42111 | 10177.01 | 2.67% | | 603976 | 正川股份 | 16.20 | 45.29 | +1.31 | +8.80% | 39489 | 6226.42 | 2.61% | | 603168 | 莎普爱思 | 7.68 | -40.08 | +0.62 | +8.78% | 184180 | 13724.86 | 5.71% | | 603811 | 诚意药业 | 7.60 | 16.72 | +0.61 | +8.73% | 174643 | 12847.15 | 5.34% | | 000534 | 万泽股份 | 11.28 | 30.71 | +0.90 | +8.67% | 105409 | 11611.38 | 2.12% | | 603139 | 康惠制药 | 13.80 | -29.04 | +1.10 | +8.66% | 43470 | 5805.628 | 4.35% | | 002412 | 汉森制药 | 6.15 | 14.40 | +0.49 | +8.66% | 205333 | 12267.31 | 4.12% | | 002923 | 润都股份 | 9.69 | 91.55 | +0.77 | +8.63% | 67848 | 6458.93 | 2.63% | | 002166 | 莱茵生物 | 8.31 | 55.45 | +0.66 | +8.63% | 546672 | 44304.66 | 10.65% | | 002370 | 亚太药业 | 3.28 | -76.36 | +0.26 | +8.61% | 714028 | 22771.68 | 11.72% | | 000518 | 四环生物 | 2.40 | -50.89 | +0.19 | +8.60% | 729156.9 | 17005.89 | 7.08% | | 603880 | 南卫股份 | 4.17 | -7.81 | +0.33 | +8.59% | 113008 | 4536.75 | 3.91% | | 600613 | 神奇制药 | 6.32 | 56.16 | +0.50 | +8.59% | 185062 | 11379.72 | 3.86% | | 002082 | 万邦德 | 4.94 | 55.07 | +0.39 | +8.57% | 138209 | 6687.03 | 2.24% | | 600267 | 海正药业 | 8.62 | -167.75 | +0.68 | +8.56% | 375309 | 31793.83 | 3.13% | | 002603 | 以岭药业 | 18.02 | 108.76 | +1.42 | +8.55% | 517047 | 91412.41 | 3.76% | | 000403 | 派林生物 | 24.77 | 22.81 | +1.95 | +8.55% | 214658 | 52236.36 | 3.13% | | 603087 | 甘李药业 | 48.79 | 58.09 | +3.84 | +8.54% | 215651 | 103180 | 4.05% | | 002873 | 新天药业 | 9.93 | 35.12 | +0.78 | +8.52% | 197730 | 18899.28 | 8.83% | | 600789 | 鲁抗医药 | 8.42 | 18.21 | +0.66 | +8.51% | 1312345 | 107678.3 | 14.63% | | 600380 | 健康元 | 11.87 | 15.85 | +0.93 | +8.50% | 437173 | 50806.02 | 2.33% | | 000756 | 新华制药 | 16.85 | 23.37 | +1.31 | +8.43% | 301463 | 49510.79 | 6.72% | | 002020 | 京新药业 | 12.74 | 15.56 | +0.99 | +8.43% | 324310 | 40391.98 | 4.94% | | 002349 | 精华制药 | 8.00 | 28.50 | +0.62 | +8.40% | 376486 | 29506.99 | 4.64% | | 000153 | 丰原药业 | 6.12 | 18.18 | +0.47 | +8.32% | 244596 | 14561.06 | 5.47% | | 000650 | 仁和药业 | 6.39 | 16.33 | +0.49 | +8.31% | 784991.1 | 49084.63 | 5.90% | | 002817 | 黄山胶囊 | 6.27 | 33.15 | +0.48 | +8.29% | 119697 | 7321.784 | 4.13% | | 603676 | 卫信康 | 9.04 | 16.16 | +0.69 | +8.26% | 76507 | 6754.49 | 1.76% | | 600222 | 太龙药业 | 5.28 | 27.93 | +0.40 | +8.20% | 478806 | 24598.25 | 8.34% | | 600557 | 康缘药业 | 15.46 | 17.09 | +1.17 | +8.19% | 340492 | 51322.15 | 5.89% | | 600080 | 金花股份 | 6.74 | -68.98 | +0.51 | +8.19% | 106045 | 6907.28 | 2.84% | | 002365 | 永安药业 | 8.20 | -151.46 | +0.62 | +8.18% | 122717 | 9780.584 | 5.03% | | 002332 | 仙琚制药 | 13.50 | 22.22 | +1.02 | +8.17% | 215556 | 28527.88 | 2.19% | | 605116 | 奥锐特 | 24.08 | 25.60 | +1.81 | +8.13% | 51930 | 12203.43 | 1.31% | | 000597 | 东北制药 | 4.94 | 18.56 | +0.37 | +8.10% | 750282 | 35929.64 | 5.33% | | 002001 | 新和成 | 22.57 | 20.37 | +1.69 | +8.09% | 844503.1 | 185439.2 | 2.76% | | 002898 | 赛隆药业 | 10.70 | 226.60 | +0.80 | +8.08% | 139136 | 14478.31 | 13.74% | | 600332 | 白云山 | 30.66 | 13.14 | +2.28 | +8.03% | 331490 | 99544.82 | 2.36% | | 000538 | 云南白药 | 61.00 | 24.43 | +4.53 | +8.02% | 374609 | 223704.4 | 2.12% | | 002880 | 卫光生物 | 28.66 | 28.57 | +2.12 | +7.99% | 29639 | 8300.79 | 1.31% | | 002422 | 科伦药业 | 32.00 | 17.96 | +2.35 | +7.93% | 329424 | 102722.8 | 2.52% | | 002294 | 信立泰 | 34.66 | 65.88 | +2.54 | +7.91% | 127819 | 43394.9 | 1.15% | | 600422 | 昆药集团 | 15.84 | 26.60 | +1.16 | +7.90% | 429966 | 66733.98 | 5.68% | | 002393 | 力生制药 | 17.68 | 12.19 | +1.29 | +7.87% | 73576 | 12695.14 | 2.88% | | 000919 | 金陵药业 | 6.90 | 58.70 | +0.50 | +7.81% | 147711 | 9962.184 | 2.93% | | 600513 | 联环药业 | 9.56 | 20.01 | +0.69 | +7.78% | 154486 | 14376.25 | 5.41% | | 600624 | 复旦复华 | 3.89 | -237.83 | +0.28 | +7.76% | 522267 | 19714.57 | 7.63% | | 002826 | 易明医药 | 9.17 | 42.70 | +0.66 | +7.76% | 110774 | 9930.413 | 6.29% | | 002644 | 佛慈制药 | 7.93 | 88.97 | +0.57 | +7.74% | 201580 | 15491.96 | 3.95% | | 002107 | 沃华医药 | 4.60 | 81.34 | +0.33 | +7.73% | 149476 | 6749.51 | 2.62% | | 002198 | 嘉应制药 | 6.87 | 160.38 | +0.49 | +7.68% | 186766 | 12547.65 | 3.68% | | 002688 | 金河生物 | 4.21 | 37.29 | +0.30 | +7.67% | 249554 | 10245.77 | 3.35% | | 600201 | 生物股份 | 7.30 | 30.05 | +0.52 | +7.67% | 520952 | 37520.16 | 4.65% | | 600535 | 天士力 | 16.15 | 23.51 | +1.15 | +7.67% | 480138 | 76007.63 | 3.21% | | 600572 | 康恩贝 | 4.92 | 27.63 | +0.35 | +7.66% | 937515.1 | 45362.32 | 3.66% | | 600530 | 交大昂立 | 2.96 | -205.30 | +0.21 | +7.64% | 283877 | 8225.74 | 3.66% | | 002562 | 兄弟科技 | 3.95 | -20.37 | +0.28 | +7.63% | 560859 | 21522.28 | 8.00% | | 000590 | 启迪药业 | 6.50 | -343.58 | +0.46 | +7.62% | 154599 | 9776.745 | 6.46% | | 002864 | 盘龙药业 | 27.87 | 25.57 | +1.97 | +7.61% | 77937 | 21276.98 | 10.57% | | 002102 | 能特科技 | 2.70 | 504.20 | +0.19 | +7.57% | 859860.9 | 22739.12 | 3.69% | | 000952 | 广济药业 | 5.87 | -9.29 | +0.41 | +7.51% | 141657 | 8102.902 | 4.12% | | 000790 | 华神科技 | 4.02 | 114.08 | +0.28 | +7.49% | 316713 | 12484.8 | 5.09% | | 603439 | 贵州三力 | 15.00 | 19.91 | +1.04 | +7.45% | 253712 | 37261.8 | 6.20% | | 600276 | 恒瑞医药 | 52.30 | 61.49 | +3.62 | +7.44% | 1018482 | 525020.1 | 1.60% | | 002907 | 华森制药 | 13.95 | 151.11 | +0.96 | +7.39% | 102046 | 13945.63 | 3.30% | | 603367 | 辰欣药业 | 14.40 | 12.36 | +0.99 | +7.38% | 113909 | 16046.48 | 2.52% | | 002275 | 桂林三金 | 15.52 | 26.61 | +1.06 | +7.33% | 75488 | 11476.84 | 1.35% | | 600479 | 千金药业 | 11.29 | 14.89 | +0.77 | +7.32% | 179855 | 19973.96 | 4.30% | | 600488 | 津药药业 | 4.40 | 35.48 | +0.30 | +7.32% | 195520 | 8382.18 | 1.79% | | 603669 | 灵康药业 | 4.84 | -28.57 | +0.33 | +7.32% | 145218 | 6836.04 | 2.01% | | 000788 | 北大医药 | 6.17 | 36.98 | +0.42 | +7.30% | 265850 | 16106.19 | 4.46% | | 603707 | 健友股份 | 14.55 | -57.49 | +0.99 | +7.30% | 152652 | 21809.51 | 0.94% | | 605199 | 葫芦娃 | 13.93 | 44.99 | +0.94 | +7.24% | 218230 | 29483.46 | 5.45% | | 601089 | 福元医药 | 16.98 | 15.41 | +1.14 | +7.20% | 95674 | 16042.12 | 4.66% | | 002252 | 上海莱士 | 7.90 | 29.44 | +0.53 | +7.19% | 1288450 | 99527.13 | 1.94% | | 600216 | 浙江医药 | 17.32 | 35.23 | +1.16 | +7.18% | 601956 | 101212.2 | 6.26% | | 002940 | 昂利康 | 15.15 | 29.89 | +1.01 | +7.14% | 72200 | 10723.65 | 3.90% | | 600867 | 通化东宝 | 8.77 | 38.40 | +0.57 | +6.95% | 624457 | 54026.39 | 3.15% | | 603387 | 基蛋生物 | 8.85 | 17.41 | +0.57 | +6.88% | 227679 | 19733.21 | 4.49% | | 600750 | 江中药业 | 23.60 | 19.87 | +1.52 | +6.88% | 232711 | 54273.63 | 3.72% | | 002566 | 益盛药业 | 7.16 | 29.39 | +0.46 | +6.87% | 107829 | 7565.266 | 4.65% | | 600594 | 益佰制药 | 3.81 | -23.03 | +0.24 | +6.72% | 431517 | 16098.01 | 5.45% | | 002737 | 葵花药业 | 23.19 | 14.00 | +1.46 | +6.72% | 203968 | 46915.11 | 3.49% | | 000766 | 通化金马 | 16.53 | 350.16 | +1.04 | +6.71% | 547758 | 88987.5 | 5.67% | | 600161 | 天坛生物 | 25.14 | 39.17 | +1.54 | +6.53% | 390833 | 96391.8 | 1.98% | | 600062 | 华润双鹤 | 23.82 | 17.75 | +1.40 | +6.24% | 261267 | 61088.76 | 2.54% | | 603858 | 步长制药 | 17.91 | -101.20 | +1.03 | +6.10% | 216115 | 38253.74 | 1.95% | | 000513 | 丽珠集团 | 40.65 | 18.93 | +2.23 | +5.80% | 150428 | 60410.19 | 2.51% | | 603963 | *ST大药 | 3.06 | -31.41 | +0.15 | +5.15% | 90973 | 2718.315 | 4.14% | | 000989 | ST九芝 | 7.33 | 24.40 | +0.35 | +5.01% | 344636 | 24928.59 | 4.96% | | 002424 | ST百灵 | 3.77 | -11.78 | +0.18 | +5.01% | 901324 | 33348.54 | 7.43% | | 600671 | ST目药 | 7.22 | -26.36 | +0.34 | +4.94% | 28959 | 2062.061 | 2.38% | | 002872 | ST天圣 | 4.02 | -14.97 | +0.18 | +4.69% | 77943 | 3082.26 | 3.63% | | 002750 | *ST龙津 | 2.27 | -15.31 | +0.10 | +4.61% | 215803 | 4795.595 | 5.41% | | 000423 | 东阿阿胶 | 61.70 | 29.25 | +2.59 | +4.38% | 231201 | 141979.5 | 3.59% | | 002141 | *ST贤丰 | 1.24 | -15.46 | +0.04 | +3.33% | 455819 | 5550.442 | 4.02% | | 000908 | *ST景峰 | 3.41 | -13.27 | -0.18 | -5.01% | 1172530 | 40223.31 | 14.86% |
|