|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马遮阳(300993)纺织业上涨家数:19下跌家数:26平均涨幅:-0.08%平均换手:2.72%总成交额:38.04亿元 更新时间：2024-11-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 4.46 | -36.13 | +0.27 | +6.44% | 1102487 | 50011.7 | 12.94% | | 600630 | 龙头股份 | 10.71 | 81.27 | +0.45 | +4.39% | 758580.9 | 82958 | 17.85% | | 605003 | 众望布艺 | 20.33 | 6.89 | +0.34 | +1.70% | 60011 | 12050.43 | 5.46% | | 300658 | 延江股份 | 5.84 | 82.58 | +0.08 | +1.39% | 59407 | 3411.5 | 2.64% | | 300819 | 聚杰微纤 | 13.48 | 34.67 | +0.18 | +1.35% | 32996 | 4459.9 | 2.45% | | 002293 | 罗莱生活 | 7.70 | 15.37 | +0.10 | +1.32% | 74403 | 5682.36 | 0.90% | | 002144 | 宏达高科 | 10.63 | 24.36 | +0.12 | +1.14% | 33878 | 3575.47 | 2.48% | | 600987 | 航民股份 | 7.40 | 10.66 | +0.07 | +0.95% | 109516 | 8105.129 | 1.07% | | 300918 | 南山智尚 | 11.80 | 20.50 | +0.11 | +0.94% | 36720 | 4299.78 | 1.02% | | 603307 | 扬州金泉 | 32.75 | 16.10 | +0.29 | +0.89% | 5499 | 1790.5 | 3.23% | | 603073 | 彩蝶实业 | 15.55 | 20.66 | +0.13 | +0.84% | 11291 | 1740.09 | 3.02% | | 603055 | 台华新材 | 12.20 | 14.66 | +0.10 | +0.83% | 67073 | 8076.18 | 0.76% | | 003041 | 真爱美家 | 12.64 | 23.03 | +0.09 | +0.72% | 24422 | 3074.92 | 1.78% | | 605180 | 华生科技 | 13.02 | 46.59 | +0.09 | +0.70% | 31052 | 3992.22 | 1.84% | | 603238 | 诺邦股份 | 11.35 | 20.61 | +0.07 | +0.62% | 17596 | 1992.64 | 0.99% | | 600493 | 凤竹纺织 | 5.51 | 5.63 | +0.01 | +0.18% | 81660 | 4471.16 | 3.00% | | 002394 | 联发股份 | 7.61 | 18.03 | +0.01 | +0.13% | 46239 | 3520.67 | 1.43% | | 300952 | 恒辉安防 | 20.35 | 27.76 | +0.02 | +0.10% | 17587 | 3576.96 | 3.21% | | 603365 | 水星家纺 | 13.85 | 10.81 | +0.01 | +0.07% | 17428 | 2406.93 | 0.68% | | 002193 | 如意集团 | 5.14 | -2.54 | 0.00 | 0.00% | 82291 | 4211.74 | 3.14% | | 601599 | 浙文影业 | 3.71 | 36.09 | 0.00 | 0.00% | 210740 | 7801.23 | 1.82% | | 300877 | 金春股份 | 15.80 | 75.26 | 0.00 | 0.00% | 27688 | 4384.08 | 2.31% | | 600156 | 华升股份 | 4.88 | 92.04 | -0.01 | -0.20% | 147557 | 7179.11 | 3.67% | | 605055 | 迎丰股份 | 5.52 | 60.70 | -0.02 | -0.36% | 48518 | 2681.22 | 1.10% | | 605189 | 富春染织 | 13.43 | 14.75 | -0.06 | -0.44% | 12613 | 1692.98 | 0.84% | | 603130 | 云中马 | 19.96 | 28.66 | -0.11 | -0.55% | 6405 | 1277.11 | 1.25% | | 601339 | 百隆东方 | 5.36 | 22.10 | -0.03 | -0.56% | 39763 | 2130.55 | 0.27% | | 300577 | 开润股份 | 22.55 | 17.16 | -0.13 | -0.57% | 15328 | 3443.22 | 1.09% | | 605080 | 浙江自然 | 18.95 | 16.79 | -0.11 | -0.58% | 16676 | 3141.48 | 1.18% | | 838262 | 太湖雪 | 17.89 | 39.50 | -0.11 | -0.61% | 10312 | 1818.597 | 4.05% | | 833394 | 民士达 | 25.22 | 41.70 | -0.18 | -0.71% | 32489 | 8075.802 | 6.78% | | 002042 | 华孚时尚 | 4.14 | 237.70 | -0.03 | -0.72% | 655961 | 27182.7 | 3.86% | | 603665 | 康隆达 | 16.22 | -10.36 | -0.12 | -0.73% | 27129 | 4403.06 | 1.69% | | 000726 | 鲁泰A | 6.47 | 14.85 | -0.05 | -0.77% | 78095 | 5058.52 | 1.33% | | 300993 | 玉马遮阳 | 10.30 | 18.30 | -0.09 | -0.87% | 48295 | 4983.99 | 1.59% | | 605155 | 西大门 | 10.09 | 18.91 | -0.11 | -1.08% | 26156 | 2635.27 | 1.38% | | 300888 | 稳健医疗 | 32.71 | -18.97 | -0.37 | -1.12% | 32331 | 10596.88 | 1.78% | | 002083 | 孚日股份 | 5.13 | 11.60 | -0.06 | -1.16% | 236662 | 12134.39 | 2.77% | | 600232 | 金鹰股份 | 5.49 | 33.66 | -0.07 | -1.26% | 53278 | 2917.21 | 1.46% | | 603889 | 新澳股份 | 6.99 | 12.07 | -0.09 | -1.27% | 52459 | 3662.67 | 0.73% | | 002327 | 富安娜 | 8.46 | 13.63 | -0.11 | -1.28% | 79056 | 6660.21 | 1.63% | | 000850 | 华茂股份 | 4.43 | 26.04 | -0.06 | -1.34% | 186115 | 8321.2 | 1.97% | | 600448 | 华纺股份 | 2.83 | 206.56 | -0.04 | -1.39% | 147544 | 4188.45 | 2.34% | | 603558 | 健盛集团 | 10.37 | 11.49 | -0.15 | -1.43% | 31113 | 3235.05 | 0.84% | | 002516 | 旷达科技 | 5.50 | 48.27 | -0.10 | -1.79% | 213253 | 11689.73 | 1.47% | | 002397 | 梦洁股份 | 2.77 | 176.11 | -0.06 | -2.12% | 130773 | 3632.26 | 2.22% | | 000955 | 欣龙控股 | 4.67 | -80.85 | -0.12 | -2.51% | 106931 | 4992.82 | 1.99% | | 300163 | ST先锋 | 2.32 | -10.79 | -0.08 | -3.33% | 301208 | 7081.8 | 7.23% |
|