中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
玉马遮阳(300993)纺织业上涨家数:3下跌家数:45平均涨幅:-2.54%平均换手:4.42%总成交额:46.53亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪30.2966.88+6.99+30.00%10435327982.1841.02%
003041真爱美家15.8028.79+0.60+3.95%6619510786.564.84%
605080浙江自然19.2617.06+0.18+0.94%306495873.42.16%
600630龙头股份9.8674.82-0.01-0.10%44740045576.5910.53%
002397梦洁股份2.74174.20-0.01-0.36%1914595314.13.26%
833394民士达25.4442.07-0.24-0.93%7630819744.6415.91%
300163ST先锋2.19-10.19-0.03-1.35%1757903955.734.22%
600156华升股份4.8090.53-0.07-1.44%21632110683.985.38%
600232金鹰股份5.4933.66-0.10-1.79%503912797.831.38%
002083孚日股份4.8411.17-0.10-2.02%25936212776.942.98%
601599浙文影业3.6335.31-0.08-2.16%30992811532.62.67%
603365水星家纺14.7911.54-0.38-2.50%540098083.512.09%
000726鲁泰A6.4514.80-0.17-2.57%1077517070.9821.83%
000955欣龙控股4.35-75.31-0.12-2.68%894593951.1761.66%
600493凤竹纺织5.325.43-0.15-2.74%725933944.482.67%
603889新澳股份6.6711.52-0.20-2.91%484773282.850.68%
002394联发股份7.5817.95-0.23-2.94%857766656.4952.65%
603558健盛集团9.7910.85-0.30-2.97%311183111.130.84%
002293罗莱生活7.6715.31-0.24-3.03%708165516.7570.86%
603307扬州金泉32.1115.79-1.03-3.11%74942461.344.41%
600448华纺股份2.79203.64-0.09-3.13%1678214820.982.66%
601339百隆东方5.5622.92-0.18-3.14%25117814359.921.68%
605189富春染织13.0014.27-0.45-3.35%163102159.421.09%
600626申达股份4.03-32.65-0.14-3.36%27590411434.523.24%
605055迎丰股份5.0755.75-0.18-3.43%357301858.410.81%
300577开润股份20.8815.89-0.76-3.51%149503188.791.07%
002144宏达高科10.5124.08-0.39-3.58%466394998.9743.41%
605155西大门9.7818.33-0.37-3.65%233672336.281.24%
603130云中马22.0831.70-0.84-3.66%6564614473.312.86%
300888稳健医疗33.90-19.66-1.31-3.72%7219824948.163.98%
002327富安娜8.4713.65-0.33-3.75%750966481.51.55%
002193如意集团4.85-2.39-0.19-3.77%896644497.5293.43%
603238诺邦股份11.1820.30-0.44-3.79%335453835.241.89%
603665康隆达16.49-10.53-0.68-3.96%8936115163.085.58%
300993玉马遮阳9.6317.11-0.43-4.27%408424036.791.34%
000850华茂股份4.2024.69-0.19-4.33%1627157037.11.72%
002516旷达科技5.2846.34-0.24-4.35%27301014864.241.88%
605003众望布艺18.356.22-0.85-4.43%232614354.952.11%
603073彩蝶实业16.2721.62-0.77-4.52%585079632.2915.63%
605180华生科技12.5244.80-0.61-4.65%444975719.052.63%
600987航民股份6.9510.01-0.34-4.66%1270859061.5691.24%
002042华孚时尚4.30246.88-0.22-4.87%131720158295.817.75%
300918南山智尚10.9318.99-0.57-4.96%249472797.680.69%
300658延江股份5.5478.34-0.31-5.30%1365967809.996.06%
603055台华新材11.2013.46-0.65-5.49%553036352.360.62%
300819聚杰微纤13.1833.90-0.85-6.06%415565635.43.08%
300877金春股份14.7970.45-1.01-6.39%188842899.041.57%
300952恒辉安防21.0328.68-1.67-7.36%5140511139.129.37%

转至玉马遮阳(300993)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。